Tour v389
OKTA
OKTA INC A
$136.69 -3.54%
$135.95 (-0.54%)🌙
as of 07/22 08:23 PM
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:23pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,879
Calls: 3,149 (46%)
Puts: 3,730 (54%)
Prior (07/21) 10,227
Calls: 3,214 (31%)
Puts: 7,013 (69%)
Current vs Prior -32.74%
Calls: -2.02% (Calls)
Puts: -46.81% (Puts)
Prior 7-Day Total 61,604
Calls: 32,638 (53%)
Puts: 28,966 (47%)
Prior 7-Day Average 8,800
Calls: 4,662 (53%)
Puts: 4,138 (47%)
Current vs Prior 7-Day Avg -21.83%
Calls: -32.46%
Puts: -9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.94M
Calls: $2.48M (63%)
Puts: $1.45M (37%)
Prior (07/21) $6.34M
Calls: $3.12M (49%)
Puts: $3.22M (51%)
Current vs Prior -37.85%
Calls: -20.35%
Puts: -54.81%
Prior 7-Day Total $56.74M
Calls: $42.02M (74%)
Puts: $14.72M (26%)
Prior 7-Day Average $8.11M
Calls: $6.00M (74%)
Puts: $2.10M (26%)
Current vs Prior 7-Day Avg -51.42%
Calls: -58.63%
Puts: -30.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.18
Prior (07/21) 2.18
Current vs Prior -45.72%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 49,982
Calls: 27,581 (55%)
Puts: 22,401 (45%)
Prior (07/21) 55,951
Calls: 30,676 (55%)
Puts: 25,275 (45%)
Current vs Prior -10.67%
Prior 7-Day Total 382,801
Calls: 252,370 (66%)
Puts: 130,431 (34%)
Prior 7-Day Average 54,685
Calls: 36,052 (66%)
Puts: 18,633 (34%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.91%15.52% | 25.50%
Prior 5.75% | 9.34%15.81% | 25.81%
Current vs Prior -14.77% | -4.56%-1.88% | -1.20%
Prior 7-Day Avg 5.80% | 9.19%7.60% | 20.17%
Current vs 7-Day Avg -15.45% | -3.03%+104.10% | +26.44%
Prior 7-Day Eod 5.75% | 9.34%15.81% | 25.81%
Current vs 7-Day Eod -14.77% | -4.56%-1.88% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.48M). Slightly bearish P/C ratio of 1.18. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2426.0527.30$26.684.7%11.00--
$110.00Aug 726.7528.25$27.505.5%10.94--
$117.00Jul 2419.1020.35$19.736.3%11.00--
$135.00Aug 2110.7011.50$11.107.2%5400.561.2K
$120.00Jul 2416.1517.40$16.777.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.7012.40$12.055.8%310.51554
$142.00Aug 2112.8513.65$13.256.0%20.543
$160.00Aug 2125.2526.90$26.086.3%10.76139
$150.00Aug 715.6516.70$16.186.5%30.71--
$141.00Jul 245.656.05$5.856.8%40.70261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2426.0527.30$26.684.7%11.00--
$117.00Jul 2419.1020.35$19.736.3%11.00--
$120.00Jul 2416.1517.40$16.777.5%41.00--
$121.00Jul 2415.2016.40$15.807.6%41.00--
$110.00Aug 726.7528.25$27.505.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2417.8019.10$18.457.0%10.96--
$152.50Jul 2415.3516.65$16.008.1%30.95--
$150.00Jul 2412.9514.25$13.609.6%20.9317
$147.00Jul 2410.1511.40$10.7811.6%40.87--
$155.00Jul 3118.5019.90$19.207.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 3.9K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.7011.50$11.107.2%5400.561.2K
$143.00Jul 240.801.28$1.0446.2%4750.2313
$139.00Jul 314.405.30$4.8518.6%2140.4624
$150.00Aug 72.833.60$3.2223.9%2030.28302
$140.00Aug 218.509.55$9.0311.6%1590.49705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.353.85$3.6013.9%2900.22385
$139.00Aug 149.8010.90$10.3510.6%1520.511
$135.00Jul 242.122.58$2.3519.6%970.4166
$139.00Jul 244.254.65$4.459.0%970.6115
$130.00Jul 240.691.02$0.8638.4%670.1943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 31.9%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 7143.0%71.5%100.0%2--
$162.50Jul 24Jul 31120.0%72.2%66.0%719
$157.50Jul 24Aug 14107.4%66.4%61.6%12--
$160.00Jul 24Aug 21104.7%67.5%55.0%74399
$155.00Jul 24Aug 2196.9%67.2%44.2%30557
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 21143.0%67.5%111.9%7051
$113.00Jul 24Aug 7129.7%70.9%82.8%1083
$118.00Jul 24Aug 7107.2%69.4%54.4%1258
$116.00Jul 24Jul 31111.1%73.9%50.4%1922
$117.00Jul 24Jul 31110.8%74.4%48.9%2834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 29.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.10$2.40$0.1024.00$150.10
$160.00$162.50Jul 31$0.14$2.36$0.1416.86$160.14
$157.50$160.00Jul 31$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 31$0.24$2.26$0.249.42$155.24
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$122.00Jul 24$0.10$2.90$0.1029.00$124.90
$115.00$113.00Jul 31$0.11$1.89$0.1117.18$114.89
$127.00$126.00Jul 24$0.11$0.89$0.118.09$126.89
$117.00$116.00Jul 31$0.11$0.89$0.118.09$116.89
$120.00$119.00Jul 31$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 25.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$125.00Jul 24$3.85$3.85$0.1525.67$124.85
$110.00$118.00Aug 7$7.12$7.12$0.888.09$117.12
$125.00$135.00Jul 24$8.00$8.00$2.004.00$133.00
$122.00$135.00Jul 31$9.11$9.11$3.892.34$131.11
$118.00$135.00Aug 7$11.75$11.75$5.252.24$129.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 24$2.82$2.82$0.1815.67$147.18
$147.00$145.00Jul 24$1.78$1.78$0.228.09$145.22
$155.00$152.50Jul 31$2.20$2.20$0.307.33$152.80
$152.50$150.00Jul 31$2.12$2.12$0.385.58$150.38
$150.00$149.00Jul 31$0.83$0.83$0.174.88$149.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.88, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Jul 31$0.34120.0%72.2%
$160.00Jul 24Jul 31$0.51104.7%71.4%
$157.50Jul 24Jul 31$0.61107.4%70.6%
$110.00Jul 24Aug 7$0.82143.0%71.5%
$155.00Jul 24Jul 31$0.8596.9%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.24129.7%75.7%
$115.00Jul 24Jul 31$0.39111.3%74.5%
$116.00Jul 24Jul 31$0.43111.1%73.9%
$117.00Jul 24Jul 31$0.51110.8%74.4%
$118.00Jul 24Jul 31$0.55107.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.53% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 24$2.89$3.30$6.19$130.81$143.194.53%
$138.00Jul 24$2.48$3.80$6.28$131.72$144.284.59%
$135.00Jul 24$3.95$2.35$6.30$128.70$141.304.61%
$139.00Jul 24$2.15$4.45$6.60$132.40$145.604.83%
$140.00Jul 24$1.74$5.15$6.89$133.11$146.895.04%
$141.00Jul 24$1.44$5.85$7.29$133.71$148.295.33%
$144.00Jul 24$0.84$8.18$9.02$134.98$153.026.60%
$145.00Jul 24$0.66$9.00$9.66$135.34$154.667.07%
$147.00Jul 24$0.52$10.78$11.30$135.70$158.308.27%
$136.00Jul 31$6.20$5.50$11.70$124.30$147.708.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.02% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 24$1.44$1.32$2.76$129.24$143.76
$141.00$133.00Jul 24$1.44$1.60$3.04$129.96$144.04
$140.00$132.00Jul 24$1.74$1.32$3.06$128.94$143.06
$140.00$133.00Jul 24$1.74$1.60$3.34$129.66$143.34
$141.00$134.00Jul 24$1.44$1.95$3.39$130.61$144.39
$139.00$132.00Jul 24$2.15$1.32$3.47$128.53$142.47
$140.00$134.00Jul 24$1.74$1.95$3.69$130.31$143.69
$139.00$133.00Jul 24$2.15$1.60$3.75$129.25$142.75
$141.00$135.00Jul 24$1.44$2.35$3.79$131.21$144.79
$138.00$132.00Jul 24$2.48$1.32$3.80$128.20$141.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133137/138Jul 31$0.90$0.109.00$132.10$137.90
120/125130/135Aug 21$4.43$0.577.77$120.57$134.43
133/134140/141Jul 31$0.88$0.127.33$133.12$140.88
132/133136/137Jul 31$0.85$0.155.67$132.15$136.85
133/134141/142Jul 31$0.85$0.155.67$133.15$141.85
133/134142/143Jul 31$0.85$0.155.67$133.15$142.85
124/125135/136Jul 31$0.84$0.165.25$124.16$135.84
137/138139/140Aug 7$0.83$0.174.88$137.17$139.83
115/120125/130Aug 21$4.12$0.884.68$115.88$129.12
135/139142/145Aug 21$3.29$0.714.63$135.71$145.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$155.00$157.50$160.00Jul 31$0.07$2.4334.71
$157.50$160.00$162.50Jul 24$0.10$2.4024.00
$143.00$145.00$147.00Jul 31$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$115.00$120.00$125.00Aug 14$0.16$4.8430.25
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.18, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$150.001:2Aug 14-$0.18$11.82
$150.00$157.501:2Aug 14-$0.99$6.51
$152.50$157.501:2Aug 7-$1.02$3.98
$145.00$150.001:2Aug 7-$1.94$3.06
$155.00$160.001:2Aug 21-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$130.001:2Aug 14-$2.16$5.84
$148.00$140.001:2Jul 31-$2.21$5.79
$118.00$113.001:2Aug 7-$0.23$4.77
$115.00$110.001:2Aug 21-$0.60$4.40
$120.00$115.001:2Aug 14-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.35%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 21$10.050.530.2%7.35%7.58%2--
$140.00Aug 21$8.500.492.4%6.22%8.64%159705
$141.00Aug 21$8.000.473.1%5.85%9.01%225
$138.00Aug 14$7.850.511.0%5.74%6.70%1382
$142.00Aug 21$7.650.463.9%5.60%9.48%1--
$138.00Aug 7$6.900.501.0%5.05%6.01%2--
$145.00Aug 21$6.450.416.1%4.72%10.80%8445
$139.00Aug 7$6.400.481.7%4.68%6.37%2--
$140.00Aug 7$6.050.462.4%4.43%6.85%3--
$137.00Jul 31$5.250.510.2%3.84%4.07%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149
Total Puts 3,730
Put/Call Ratio 1.18
Net Difference -581

Prior's Put/Call Breakdown

Total Calls 3,214
Total Puts 7,013
Put/Call Ratio 2.18
Net Difference -3,799

Prior 7-Day Put/Call Summary

Total Calls 32,638
Total Puts 28,966
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All