OKTA - Options Database

OKTA

OKTA INC A

$141.71 -4.51%

$141.32 (-0.28%)🌙

as of 07/21 06:53 PM

(7/20 18:53) ◀

Tuesday, July 21, 2026 (6:53pm)

▶ (7/22 20:23)

◀ 7/21 18:53 ▶

Option Volume

Detail

ℹ

Current (07/21) 10,227

Calls: 3,214 (31%)

Puts: 7,013 (69%)

Prior (07/20) 6,168

Calls: 1,975 (32%)

Puts: 4,193 (68%)

Current vs Prior +65.81%

Calls: +62.73% (Calls)

Puts: +67.25% (Puts)

Prior 7-Day Total 58,611

Calls: 32,783 (56%)

Puts: 25,828 (44%)

Prior 7-Day Average 8,373

Calls: 4,683 (56%)

Puts: 3,689 (44%)

Current vs Prior 7-Day Avg +22.14%

Calls: -31.37%

Puts: +90.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $6.34M

Calls: $3.12M (49%)

Puts: $3.22M (51%)

Prior (07/20) $4.30M

Calls: $1.75M (41%)

Puts: $2.55M (59%)

Current vs Prior +47.26%

Calls: +77.82%

Puts: +26.25%

Prior 7-Day Total $55.93M

Calls: $42.26M (76%)

Puts: $13.66M (24%)

Prior 7-Day Average $7.99M

Calls: $6.04M (76%)

Puts: $1.95M (24%)

Current vs Prior 7-Day Avg -20.69%

Calls: -48.36%

Puts: +64.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 2.18

Prior (07/20) 2.12

Current vs Prior +2.78%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +112.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 55,951

Calls: 30,676 (55%)

Puts: 25,275 (45%)

Prior (07/20) 42,436

Calls: 22,948 (54%)

Puts: 19,488 (46%)

Current vs Prior +31.85%

Prior 7-Day Total 390,003

Calls: 262,817 (67%)

Puts: 127,186 (33%)

Prior 7-Day Average 55,714

Calls: 37,545 (67%)

Puts: 18,169 (33%)

Current vs Prior 7-Day Avg +0.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.75% | 9.34%15.81% | 25.81%

Prior 6.70% | 9.71%15.84% | 26.50%

Current vs Prior -14.13% | -3.85%-0.17% | -2.59%

Prior 7-Day Avg 5.89% | 9.15%6.26% | 19.00%

Current vs 7-Day Avg -2.37% | +2.02%+152.68% | +35.84%

Prior 7-Day Eod 6.70% | 9.71%15.84% | 26.50%

Current vs 7-Day Eod -14.13% | -3.85%-0.17% | -2.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.84% | 13.78%

Calls: 7.73% | 13.43%

Puts: 11.94% | 14.13%

Prior 9.84% | 13.78%

Calls: 7.73% | 13.43%

Puts: 11.94% | 14.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.84% | 13.78%

Calls: 7.73% | 13.43%

Puts: 11.94% | 14.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.6%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	9.35	10.00	$9.68	6.7%	26	0.49	433
$116.00	Jul 24	24.85	26.80	$25.83	7.5%	2	0.98	3
$134.00	Jul 31	10.60	11.45	$11.02	7.7%	1	0.71	--
$115.00	Jul 31	26.15	28.25	$27.20	7.7%	1	0.96	120
$137.00	Jul 24	6.50	7.05	$6.78	8.1%	2	0.70	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 21	16.65	17.75	$17.20	6.4%	3	0.61	1
$152.50	Jul 31	12.70	13.55	$13.13	6.5%	2	0.72	216
$157.50	Aug 21	19.80	21.25	$20.53	7.1%	1	0.67	--
$150.00	Aug 14	13.70	14.85	$14.27	8.1%	1	0.60	--
$150.00	Jul 31	10.80	11.75	$11.28	8.4%	2	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 24	24.85	26.80	$25.83	7.5%	2	0.98	3
$119.00	Jul 24	21.85	23.85	$22.85	8.8%	1	0.98	--
$115.00	Jul 31	26.15	28.25	$27.20	7.7%	1	0.96	120
$125.00	Jul 24	16.05	18.00	$17.02	11.5%	1	0.95	--
$121.00	Jul 31	20.55	22.65	$21.60	9.7%	2	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 24	19.95	21.95	$20.95	9.5%	10	0.97	1
$160.00	Jul 24	17.50	19.55	$18.52	11.1%	10	0.96	337
$155.00	Jul 24	12.90	14.80	$13.85	13.7%	5	0.88	--
$152.50	Jul 24	10.70	12.55	$11.63	15.9%	10	0.85	120
$150.00	Jul 24	8.70	10.40	$9.55	17.8%	11	0.77	28

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 4.5K, top 860)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.20	8.40	$7.80	15.4%	527	0.43	1.1K
$170.00	Aug 21	2.65	3.40	$3.03	24.8%	328	0.21	333
$150.00	Aug 7	4.60	5.60	$5.10	19.6%	300	0.38	8
$160.00	Jul 24	0.13	0.40	$0.27	100.0%	80	0.06	200
$145.00	Jul 24	2.34	2.81	$2.58	18.2%	64	0.40	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 24	1.45	2.05	$1.75	34.3%	860	0.27	35
$138.00	Jul 24	1.98	2.64	$2.31	28.6%	300	0.33	7
$143.00	Jul 24	4.10	4.90	$4.50	17.8%	95	0.53	--
$150.00	Aug 7	12.10	13.95	$13.02	14.2%	66	0.62	--
$114.00	Jul 24	0.01	0.21	$0.11	181.8%	61	0.02	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 19.2%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	102.5%	68.3%	50.2%	350	870
$165.00	Jul 24	Aug 21	95.1%	68.1%	39.7%	46	396
$130.00	Jul 24	Aug 21	85.8%	65.5%	31.0%	8	458
$133.00	Jul 24	Aug 14	84.4%	65.7%	28.5%	3	3
$160.00	Jul 24	Aug 21	83.4%	65.6%	27.2%	111	441

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 24	Jul 31	114.1%	77.7%	46.8%	47	4
$118.00	Jul 24	Jul 31	107.2%	75.8%	41.4%	40	42
$119.00	Jul 24	Jul 31	104.4%	75.2%	38.7%	21	13
$115.00	Jul 24	Aug 28	108.7%	79.5%	36.8%	14	95
$127.00	Jul 24	Aug 14	88.2%	65.8%	33.9%	3	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 18.23, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.13	$2.37	$0.13	18.23	$152.63
$165.00	$170.00	Jul 31	$0.30	$4.70	$0.30	15.67	$165.30
$160.00	$165.00	Jul 31	$0.41	$4.59	$0.41	11.20	$160.41
$167.50	$170.00	Aug 21	$0.28	$2.22	$0.28	7.93	$167.78
$155.00	$157.50	Jul 24	$0.32	$2.18	$0.32	6.81	$155.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$129.00	$127.00	Jul 24	$0.17	$1.83	$0.17	10.76	$128.83
$122.00	$119.00	Jul 31	$0.26	$2.74	$0.26	10.54	$121.74
$120.00	$115.00	Aug 14	$0.51	$4.49	$0.51	8.80	$119.49
$124.00	$122.00	Jul 31	$0.23	$1.77	$0.23	7.70	$123.77
$131.00	$130.00	Jul 24	$0.13	$0.87	$0.13	6.69	$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 34.29, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$119.00	$125.00	Jul 24	$5.83	$5.83	$0.17	34.29	$124.83
$115.00	$121.00	Jul 31	$5.60	$5.60	$0.40	14.00	$120.60
$125.00	$130.00	Jul 24	$4.59	$4.59	$0.41	11.20	$129.59
$139.00	$140.00	Jul 31	$0.87	$0.87	$0.13	6.69	$139.87
$130.00	$132.00	Jul 24	$1.73	$1.73	$0.27	6.41	$131.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$4.67	$4.67	$0.33	14.15	$155.33
$155.00	$152.50	Jul 24	$2.22	$2.22	$0.28	7.93	$152.78
$155.00	$152.50	Jul 31	$2.12	$2.12	$0.38	5.58	$152.88
$152.50	$150.00	Jul 24	$2.08	$2.08	$0.42	4.95	$150.42
$148.00	$147.00	Jul 24	$0.80	$0.80	$0.20	4.00	$147.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.39, cheapest $0.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$0.39	102.5%	72.4%
$165.00	Jul 24	Jul 31	$0.62	95.1%	70.9%
$122.00	Jul 31	Aug 7	$0.96	73.8%	70.1%
$160.00	Jul 24	Jul 31	$0.97	83.4%	68.2%
$157.50	Jul 24	Jul 31	$1.26	80.4%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 24	Jul 31	$0.29	108.7%	78.4%
$116.00	Jul 24	Jul 31	$0.29	114.1%	77.7%
$118.00	Jul 24	Jul 31	$0.37	107.2%	75.8%
$119.00	Jul 24	Jul 31	$0.42	104.4%	75.2%
$122.00	Jul 24	Jul 31	$0.69	90.7%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.50% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 24	$3.30	$4.50	$7.80	$135.20	$150.80	5.50%
$141.00	Jul 24	$4.20	$3.63	$7.83	$133.17	$148.83	5.53%
$144.00	Jul 24	$2.87	$5.08	$7.95	$136.05	$151.95	5.61%
$142.00	Jul 24	$4.05	$3.95	$8.00	$134.00	$150.00	5.65%
$140.00	Jul 24	$4.88	$3.16	$8.04	$131.96	$148.04	5.67%
$145.00	Jul 24	$2.58	$5.60	$8.18	$136.82	$153.18	5.77%
$139.00	Jul 24	$5.45	$2.81	$8.26	$130.74	$147.26	5.83%
$138.00	Jul 24	$6.07	$2.31	$8.38	$129.62	$146.38	5.91%
$146.00	Jul 24	$2.34	$6.38	$8.72	$137.28	$154.72	6.15%
$137.00	Jul 24	$6.78	$2.08	$8.86	$128.14	$145.86	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 3.02% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 24	$1.97	$2.31	$4.28	$133.72	$151.28
$146.00	$138.00	Jul 24	$2.34	$2.31	$4.65	$133.35	$150.65
$147.00	$139.00	Jul 24	$1.97	$2.81	$4.78	$134.22	$151.78
$145.00	$138.00	Jul 24	$2.58	$2.31	$4.89	$133.11	$149.89
$147.00	$140.00	Jul 24	$1.97	$3.16	$5.13	$134.87	$152.13
$146.00	$139.00	Jul 24	$2.34	$2.81	$5.15	$133.85	$151.15
$144.00	$138.00	Jul 24	$2.87	$2.31	$5.18	$132.82	$149.18
$145.00	$139.00	Jul 24	$2.58	$2.81	$5.39	$133.61	$150.39
$146.00	$140.00	Jul 24	$2.34	$3.16	$5.50	$134.50	$151.50
$147.00	$141.00	Jul 24	$1.97	$3.63	$5.60	$135.40	$152.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 14.38, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	132/134	Jul 31	$1.87	$0.13	14.38	$125.13	$133.87
125/126	139/140	Aug 14	$0.89	$0.11	8.09	$125.11	$139.89
127/128	133/134	Aug 14	$0.89	$0.11	8.09	$127.11	$133.89
127/129	133/135	Jul 24	$1.77	$0.23	7.70	$127.23	$134.77
131/132	133/135	Jul 24	$1.74	$0.26	6.69	$130.26	$134.74
125/127	135/137	Jul 31	$1.74	$0.26	6.69	$125.26	$136.74
115/120	125/130	Aug 21	$4.33	$0.67	6.46	$115.67	$129.33
130/131	133/135	Jul 24	$1.73	$0.27	6.41	$129.27	$134.73
132/133	135/137	Jul 31	$1.73	$0.27	6.41	$131.27	$136.73
135/136	138/139	Jul 24	$0.86	$0.14	6.14	$135.14	$138.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.11	$4.89	44.45
$155.00	$157.50	$160.00	Jul 31	$0.09	$2.41	26.78
$150.00	$152.50	$155.00	Aug 7	$0.12	$2.38	19.83
$133.00	$135.00	$137.00	Jul 24	$0.10	$1.90	19.00
$125.00	$130.00	$135.00	Aug 21	$0.27	$4.73	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.12	$4.88	40.67
$152.50	$155.00	$157.50	Aug 21	$0.07	$2.43	34.71
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.25	$4.75	19.00
$150.00	$152.50	$155.00	Jul 24	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.61, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Aug 7	-$0.04	$9.96
$141.00	$150.00	1:2	Aug 7	-$1.38	$7.62
$165.00	$170.00	1:2	Jul 24	-$0.07	$4.93
$165.00	$170.00	1:2	Jul 31	-$0.23	$4.77
$160.00	$165.00	1:2	Jul 31	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$134.00	1:2	Aug 14	-$0.61	$10.39
$135.00	$125.00	1:2	Aug 28	-$2.61	$7.39
$125.00	$120.00	1:2	Aug 7	-$0.52	$4.48
$134.00	$128.00	1:2	Aug 14	-$1.67	$4.33
$125.00	$120.00	1:2	Aug 14	-$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.20%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 21	$10.20	0.52	0.9%	7.20%	8.11%	3	--
$150.00	Aug 28	$9.95	0.47	5.8%	7.02%	12.87%	13	12
$144.00	Aug 21	$9.40	0.51	1.6%	6.63%	8.25%	1	--
$145.00	Aug 21	$9.35	0.49	2.3%	6.60%	8.92%	26	433
$146.00	Aug 21	$8.40	0.48	3.0%	5.93%	8.95%	1	--
$155.00	Aug 28	$8.20	0.41	9.4%	5.79%	15.16%	1	--
$150.00	Aug 21	$7.20	0.43	5.8%	5.08%	10.93%	527	1.1K
$152.50	Aug 21	$6.05	0.39	7.6%	4.27%	11.88%	1	--
$142.00	Jul 31	$5.75	0.52	0.2%	4.06%	4.26%	28	1
$155.00	Aug 21	$5.30	0.36	9.4%	3.74%	13.12%	7	406

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,214

Total Puts 7,013

Put/Call Ratio 2.18

Net Difference -3,799

Prior's Put/Call Breakdown

Total Calls 1,975

Total Puts 4,193

Put/Call Ratio 2.12

Net Difference -2,218

Prior 7-Day Put/Call Summary

Total Calls 32,783

Total Puts 25,828

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card