OKTA - Options Database

OKTA

OKTA INC A

$148.41 -0.63%

(7/17 19:07) ◀

Monday, July 20, 2026 (6:53pm)

▶ (7/21 18:53)

◀ 7/20 18:53 ▶

Option Volume

Detail

ℹ

Current (07/20) 6,168

Calls: 1,975 (32%)

Puts: 4,193 (68%)

Prior (07/17) 9,898

Calls: 6,681 (67%)

Puts: 3,217 (33%)

Current vs Prior -37.68%

Calls: -70.44% (Calls)

Puts: +30.34% (Puts)

Prior 7-Day Total 59,416

Calls: 34,975 (59%)

Puts: 24,441 (41%)

Prior 7-Day Average 8,488

Calls: 4,996 (59%)

Puts: 3,491 (41%)

Current vs Prior 7-Day Avg -27.33%

Calls: -60.47%

Puts: +20.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.30M

Calls: $1.75M (41%)

Puts: $2.55M (59%)

Prior (07/17) $10.51M

Calls: $8.33M (79%)

Puts: $2.18M (21%)

Current vs Prior -59.06%

Calls: -78.95%

Puts: +16.82%

Prior 7-Day Total $55.21M

Calls: $43.21M (78%)

Puts: $11.99M (22%)

Prior 7-Day Average $7.89M

Calls: $6.17M (78%)

Puts: $1.71M (22%)

Current vs Prior 7-Day Avg -45.44%

Calls: -71.60%

Puts: +48.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 2.12

Prior (07/17) 0.48

Current vs Prior +340.91%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +159.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 42,436

Calls: 22,948 (54%)

Puts: 19,488 (46%)

Prior (07/17) 58,265

Calls: 42,217 (72%)

Puts: 16,048 (28%)

Current vs Prior -27.17%

Prior 7-Day Total 394,691

Calls: 273,974 (69%)

Puts: 120,717 (31%)

Prior 7-Day Average 56,384

Calls: 39,139 (69%)

Puts: 17,245 (31%)

Current vs Prior 7-Day Avg -24.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.70% | 9.71%15.84% | 26.50%

Prior 7.51% | 10.55%0.94% | 17.80%

Current vs Prior -10.77% | -7.93%+1589.92% | +48.91%

Prior 7-Day Avg 5.38% | 8.83%5.06% | 17.78%

Current vs 7-Day Avg +24.49% | +10.01%+213.25% | +49.03%

Prior 7-Day Eod 7.51% | 10.55%0.94% | 17.80%

Current vs 7-Day Eod -10.77% | -7.93%+1589.92% | +48.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.84% | 13.78%

Calls: 7.73% | 13.43%

Puts: 11.94% | 14.13%

Prior 9.84% | 13.78%

Calls: 7.73% | 13.43%

Puts: 11.94% | 14.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.84% | 13.78%

Calls: 7.73% | 13.43%

Puts: 11.94% | 14.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 341% - increased hedging/bearish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	26.10	27.95	$27.03	6.8%	14	0.84	686
$130.00	Aug 21	22.50	24.10	$23.30	6.9%	6	0.78	459
$135.00	Aug 21	18.70	20.20	$19.45	7.7%	15	0.72	1.2K
$130.00	Jul 24	18.15	19.65	$18.90	7.9%	2	0.95	23
$140.00	Jul 31	11.60	12.70	$12.15	9.1%	12	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	10.30	11.00	$10.65	6.6%	249	0.75	--
$170.00	Jul 24	21.00	22.60	$21.80	7.3%	1	0.92	1
$175.00	Aug 28	31.00	33.75	$32.38	8.5%	21	0.68	--
$160.00	Jul 31	13.85	15.10	$14.48	8.6%	1	0.71	--
$160.00	Aug 21	17.35	18.95	$18.15	8.8%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	18.15	19.65	$18.90	7.9%	2	0.95	23
$125.00	Aug 21	26.10	27.95	$27.03	6.8%	14	0.84	686
$120.00	Aug 28	31.15	34.90	$33.03	11.4%	1	0.83	1
$125.00	Aug 28	27.60	31.15	$29.38	12.1%	13	0.79	4
$130.00	Aug 21	22.50	24.10	$23.30	6.9%	6	0.78	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	21.00	22.60	$21.80	7.3%	1	0.92	1
$162.50	Jul 24	14.00	15.55	$14.78	10.5%	1	0.85	--
$160.00	Jul 24	11.90	13.40	$12.65	11.9%	319	0.80	20
$157.50	Jul 24	10.30	11.00	$10.65	6.6%	249	0.75	--
$160.00	Jul 31	13.85	15.10	$14.48	8.6%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.4K, top 319)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.29	0.52	$0.41	56.1%	151	0.07	463
$165.00	Jul 24	0.49	0.84	$0.67	52.2%	113	0.11	64
$162.50	Jul 24	0.65	1.11	$0.88	52.3%	64	0.14	149
$167.50	Jul 24	0.28	0.66	$0.47	80.9%	60	0.08	29
$150.00	Jul 24	3.90	4.40	$4.15	12.0%	58	0.47	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	11.90	13.40	$12.65	11.9%	319	0.80	20
$146.00	Jul 24	3.10	3.90	$3.50	22.9%	266	0.40	34
$157.50	Jul 24	10.30	11.00	$10.65	6.6%	249	0.75	--
$141.00	Jul 24	1.49	2.22	$1.86	39.2%	236	0.25	6
$132.00	Jul 24	0.25	0.56	$0.41	75.6%	233	0.07	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 16.0%, max 52.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 24	Aug 21	82.0%	67.8%	21.0%	61	29
$145.00	Jul 24	Aug 21	77.8%	64.9%	20.0%	51	506
$162.50	Jul 24	Aug 21	79.4%	66.4%	19.5%	65	149
$152.50	Jul 24	Aug 21	79.7%	66.9%	19.2%	33	118
$157.50	Jul 24	Aug 21	79.0%	66.4%	18.9%	69	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 24	Aug 21	104.6%	68.9%	52.0%	122	727
$121.00	Jul 24	Jul 31	102.3%	76.0%	34.6%	11	9
$125.00	Jul 24	Aug 21	90.4%	67.5%	33.9%	36	278
$126.00	Jul 24	Aug 7	88.2%	70.5%	25.2%	11	4
$124.00	Jul 24	Jul 31	92.9%	75.1%	23.7%	29	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 18.23, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 31	$0.13	$2.37	$0.13	18.23	$175.13
$170.00	$172.50	Jul 24	$0.16	$2.34	$0.16	14.63	$170.16
$165.00	$167.50	Jul 24	$0.20	$2.30	$0.20	11.50	$165.20
$162.50	$165.00	Jul 24	$0.21	$2.29	$0.21	10.90	$162.71
$170.00	$175.00	Jul 31	$0.45	$4.55	$0.45	10.11	$170.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$130.00	Jul 24	$0.11	$1.89	$0.11	17.18	$131.89
$124.00	$121.00	Jul 31	$0.21	$2.79	$0.21	13.29	$123.79
$135.00	$133.00	Jul 24	$0.16	$1.84	$0.16	11.50	$134.84
$130.00	$125.00	Jul 31	$0.56	$4.44	$0.56	7.93	$129.44
$133.00	$132.00	Jul 24	$0.12	$0.88	$0.12	7.33	$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 14.63, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$145.00	Jul 24	$12.12	$12.12	$2.88	4.21	$142.12
$130.00	$135.00	Aug 21	$3.85	$3.85	$1.15	3.35	$133.85
$143.00	$144.00	Aug 14	$0.75	$0.75	$0.25	3.00	$143.75
$125.00	$130.00	Aug 21	$3.73	$3.73	$1.27	2.94	$128.73
$120.00	$125.00	Aug 28	$3.65	$3.65	$1.35	2.70	$123.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$162.50	Jul 24	$7.02	$7.02	$0.48	14.63	$162.98
$162.50	$160.00	Jul 24	$2.13	$2.13	$0.37	5.76	$160.37
$160.00	$157.50	Jul 24	$2.00	$2.00	$0.50	4.00	$158.00
$150.00	$149.00	Jul 31	$0.77	$0.77	$0.23	3.35	$149.23
$160.00	$157.50	Jul 31	$1.90	$1.90	$0.60	3.17	$158.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.25, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.64	87.0%	71.1%
$170.00	Jul 24	Jul 31	$0.88	86.5%	70.2%
$135.00	Aug 14	Aug 21	$1.03	66.9%	66.6%
$167.50	Jul 24	Jul 31	$1.16	82.0%	70.4%
$165.00	Jul 24	Jul 31	$1.29	81.4%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 24	Jul 31	$0.27	104.6%	76.8%
$121.00	Jul 24	Jul 31	$0.30	102.3%	76.0%
$124.00	Jul 24	Jul 31	$0.50	92.9%	75.1%
$125.00	Jul 24	Jul 31	$0.54	90.4%	73.7%
$130.00	Jul 24	Jul 31	$0.97	82.1%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.35% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Jul 24	$5.50	$3.93	$9.43	$137.57	$156.43	6.35%
$148.00	Jul 24	$4.97	$4.45	$9.42	$138.58	$157.42	6.35%
$149.00	Jul 24	$4.57	$4.97	$9.54	$139.46	$158.54	6.43%
$150.00	Jul 24	$4.15	$5.48	$9.63	$140.37	$159.63	6.49%
$145.00	Jul 24	$6.78	$3.19	$9.97	$135.03	$154.97	6.72%
$152.50	Jul 24	$3.20	$7.00	$10.20	$142.30	$162.70	6.87%
$155.00	Jul 24	$2.41	$8.82	$11.23	$143.77	$166.23	7.57%
$157.50	Jul 24	$1.72	$10.65	$12.37	$145.13	$169.87	8.34%
$160.00	Jul 24	$1.29	$12.65	$13.94	$146.06	$173.94	9.39%
$150.00	Jul 31	$6.57	$7.80	$14.37	$135.63	$164.37	9.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.80% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$131.00	Aug 7	$1.70	$2.45	$4.15	$126.85	$179.15
$157.50	$144.00	Jul 24	$1.72	$2.73	$4.45	$139.55	$161.95
$157.50	$145.00	Jul 24	$1.72	$3.19	$4.91	$140.09	$162.41
$170.00	$131.00	Aug 7	$2.46	$2.45	$4.91	$126.09	$174.91
$155.00	$144.00	Jul 24	$2.41	$2.73	$5.14	$138.86	$160.14
$157.50	$146.00	Jul 24	$1.72	$3.50	$5.22	$140.78	$162.72
$175.00	$136.00	Aug 7	$1.70	$3.70	$5.40	$130.60	$180.40
$155.00	$145.00	Jul 24	$2.41	$3.19	$5.60	$139.40	$160.60
$157.50	$147.00	Jul 24	$1.72	$3.93	$5.65	$141.35	$163.15
$155.00	$146.00	Jul 24	$2.41	$3.50	$5.91	$140.09	$160.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 14.63, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.68	$0.32	14.63	$120.32	$134.68
137/140	145/148	Aug 21	$2.78	$0.22	12.64	$137.22	$147.78
152/155	158/160	Aug 21	$2.26	$0.24	9.42	$152.74	$159.76
137/138	140/141	Jul 31	$0.88	$0.12	7.33	$137.12	$140.88
150/152	155/158	Aug 21	$2.19	$0.31	7.06	$150.31	$157.19
131/136	140/145	Aug 7	$4.32	$0.68	6.35	$131.68	$144.32
125/130	135/140	Aug 21	$4.29	$0.71	6.04	$125.71	$139.29
138/140	145/147	Jul 24	$1.69	$0.31	5.45	$138.31	$146.69
130/135	140/145	Aug 21	$4.22	$0.78	5.41	$130.78	$144.22
142/143	147/148	Jul 24	$0.84	$0.16	5.25	$142.16	$147.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.12	$4.88	40.67
$120.00	$125.00	$130.00	Aug 28	$0.19	$4.81	25.32
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 31	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.05	$4.95	99.00
$157.50	$160.00	$162.50	Jul 24	$0.13	$2.37	18.23
$155.00	$157.50	$160.00	Jul 31	$0.15	$2.35	15.67
$155.00	$157.50	$160.00	Jul 24	$0.17	$2.33	13.71
$143.00	$144.00	$145.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.96, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$149.00	1:2	Aug 28	-$8.55	$5.45
$149.00	$157.50	1:2	Aug 14	-$3.33	$5.17
$170.00	$175.00	1:2	Jul 31	-$0.39	$4.61
$170.00	$175.00	1:2	Aug 7	-$0.94	$4.06
$145.00	$152.50	1:2	Aug 7	-$3.67	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$150.00	1:2	Aug 28	-$2.96	$17.04
$130.00	$125.00	1:2	Jul 31	-$0.15	$4.85
$142.00	$136.00	1:2	Aug 7	-$1.55	$4.45
$136.00	$131.00	1:2	Aug 7	-$1.20	$3.80
$125.00	$120.00	1:2	Aug 21	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.64%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$149.00	Aug 28	$14.30	0.55	0.4%	9.64%	10.03%	1	1
$150.00	Aug 28	$13.85	0.54	1.1%	9.33%	10.40%	9	4
$155.00	Aug 28	$11.90	0.49	4.4%	8.02%	12.46%	1	4
$160.00	Aug 28	$10.40	0.45	7.8%	7.01%	14.82%	4	--
$150.00	Aug 21	$10.30	0.53	1.1%	6.94%	8.01%	6	1.1K
$149.00	Aug 14	$9.25	0.53	0.4%	6.23%	6.63%	2	--
$152.50	Aug 21	$9.25	0.49	2.8%	6.23%	8.99%	2	--
$165.00	Aug 28	$8.60	0.40	11.2%	5.79%	16.97%	2	3
$155.00	Aug 21	$8.25	0.46	4.4%	5.56%	10.00%	20	--
$157.50	Aug 21	$7.70	0.42	6.1%	5.19%	11.31%	24	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975

Total Puts 4,193

Put/Call Ratio 2.12

Net Difference -2,218

Prior's Put/Call Breakdown

Total Calls 6,681

Total Puts 3,217

Put/Call Ratio 0.48

Net Difference 3,464

Prior 7-Day Put/Call Summary

Total Calls 34,975

Total Puts 24,441

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card