Tour v482
OKE
ONEOK INC NEW
$87.59 -2.40%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 1,066
Calls: 513 (48%)
Puts: 553 (52%)
Prior (07/31) 3,069
Calls: 1,922 (63%)
Puts: 1,147 (37%)
Current vs Prior -65.27%
Calls: -73.31% (Calls)
Puts: -51.79% (Puts)
Prior 7-Day Total 20,008
Calls: 15,020 (75%)
Puts: 4,988 (25%)
Prior 7-Day Average 4,001
Calls: 2,145 (75%)
Puts: 712 (25%)
Current vs Prior 7-Day Avg -73.36%
Calls: -76.09%
Puts: -22.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $392.6K
Calls: $213.1K (54%)
Puts: $179.4K (46%)
Prior (07/31) $2.63M
Calls: $2.28M (87%)
Puts: $349.9K (13%)
Current vs Prior -85.09%
Calls: -90.67%
Puts: -48.72%
Prior 7-Day Total $8.85M
Calls: $7.00M (79%)
Puts: $1.85M (21%)
Prior 7-Day Average $1.77M
Calls: $1.00M (79%)
Puts: $264.1K (21%)
Current vs Prior 7-Day Avg -77.82%
Calls: -78.69%
Puts: -32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 1.08
Prior (07/31) 0.60
Current vs Prior +80.63%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +160.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 108,618
Calls: 78,135 (72%)
Puts: 30,483 (28%)
Prior (07/31) 109,091
Calls: 78,273 (72%)
Puts: 30,818 (28%)
Current vs Prior -0.43%
Prior 7-Day Total 586,543
Calls: 441,688 (75%)
Puts: 144,855 (25%)
Prior 7-Day Average 117,308
Calls: 88,337 (75%)
Puts: 28,971 (25%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 9.00%
Prior 6.07% | 8.85%
Current vs Prior +6.91% | +1.68%
Prior 7-Day Avg 7.08% | 10.03%
Current vs 7-Day Avg -8.45% | -10.29%
Prior 7-Day Eod 6.07% | 8.85%
Current vs 7-Day Eod +6.91% | +1.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +13.55% | +0.16%
Prior 7-Day Avg 17.04% | 6.45%
Calls: 16.23% | 6.45%
Puts: 17.86% | 6.46%
Current vs 7-Day Avg -28.72% | -3.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.451.55$1.506.7%960.333.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.909.00$8.4513.0%--0.8870
$85.00Aug 214.004.90$4.4520.2%30.67278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.008.10$7.5514.6%--0.84399
$90.00Aug 213.704.10$3.9010.3%50.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 347, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.500.65$0.5726.3%790.163.3K
$90.00Aug 211.651.90$1.7814.0%770.392.5K
$100.00Aug 210.150.25$0.2050.0%150.065.3K
$105.00Aug 210.050.30$0.18138.9%40.05853
$85.00Aug 214.004.90$4.4520.2%30.67278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.451.55$1.506.7%960.333.8K
$80.00Aug 210.350.50$0.4334.9%460.12886
$75.00Aug 210.050.20$0.13115.4%140.04203
$70.00Aug 210.000.05$0.03166.7%80.01150
$90.00Aug 213.704.10$3.9010.3%50.621.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 12.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.37$4.63$0.3712.51$95.37
$90.00$95.00Aug 21$1.21$3.79$1.213.13$91.21
$85.00$90.00Aug 21$2.67$2.33$2.670.87$87.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.10$4.90$0.1049.00$74.90
$80.00$75.00Aug 21$0.30$4.70$0.3015.67$79.70
$85.00$80.00Aug 21$1.07$3.93$1.073.67$83.93
$90.00$85.00Aug 21$2.40$2.60$2.401.08$87.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.00$4.00$1.004.00$84.00
$85.00$90.00Aug 21$2.67$2.67$2.331.15$87.67
$90.00$95.00Aug 21$1.21$1.21$3.790.32$91.21
$95.00$100.00Aug 21$0.37$0.37$4.630.08$95.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.65$3.65$1.352.70$91.35
$90.00$85.00Aug 21$2.40$2.40$2.600.92$87.60
$85.00$80.00Aug 21$1.07$1.07$3.930.27$83.93
$80.00$75.00Aug 21$0.30$0.30$4.700.06$79.70
$75.00$70.00Aug 21$0.10$0.10$4.900.02$74.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.48% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.78$3.90$5.68$84.32$95.686.48%
$85.00Aug 21$4.45$1.50$5.95$79.05$90.956.79%
$95.00Aug 21$0.57$7.55$8.12$86.88$103.129.27%
$80.00Aug 21$8.45$0.43$8.88$71.12$88.8810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.20$0.43$0.63$79.37$100.63
$95.00$80.00Aug 21$0.57$0.43$1.00$79.00$96.00
$100.00$85.00Aug 21$0.20$1.50$1.70$83.30$101.70
$95.00$85.00Aug 21$0.57$1.50$2.07$82.93$97.07
$90.00$80.00Aug 21$1.78$0.43$2.21$77.79$92.21
$90.00$85.00Aug 21$1.78$1.50$3.28$81.72$93.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
75/8085/90Aug 21$2.97$2.031.46$77.03$87.97
70/7585/90Aug 21$2.77$2.231.24$72.23$87.77
85/9095/100Aug 21$2.77$2.231.24$87.23$97.77
80/8590/95Aug 21$2.28$2.720.84$82.72$92.28
75/8090/95Aug 21$1.51$3.490.43$78.49$91.51
80/8595/100Aug 21$1.44$3.560.40$83.56$96.44
70/7590/95Aug 21$1.31$3.690.36$73.69$91.31
75/8095/100Aug 21$0.67$4.330.15$79.33$95.67
70/7595/100Aug 21$0.47$4.530.10$74.53$95.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.84$4.164.95
$80.00$85.00$90.00Aug 21$1.33$3.672.76
$85.00$90.00$95.00Aug 21$1.46$3.542.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.77$4.235.49
$85.00$90.00$95.00Aug 21$1.25$3.753.00
$80.00$85.00$90.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.12$4.88
$100.00$105.001:2Aug 21-$0.16$4.84
$80.00$85.001:2Aug 21-$0.45$4.55
$95.00$100.001:2Aug 21$0.17$4.83
$90.00$95.001:2Aug 21$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.13$4.87
$95.00$90.001:2Aug 21-$0.25$4.75
$75.00$70.001:2Aug 21$0.07$4.93
$80.00$75.001:2Aug 21$0.17$4.83
$85.00$80.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.650.392.8%1.88%4.64%772.5K
$95.00Aug 21$0.500.168.5%0.57%9.03%793.3K
$100.00Aug 21$0.150.0614.2%0.17%14.34%155.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 553
Put/Call Ratio 1.08
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 1,922
Total Puts 1,147
Put/Call Ratio 0.60
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 15,020
Total Puts 4,988
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All