Tour v487
OKE
ONEOK INC NEW
$88.24 -1.67%
$88.85 (+0.69%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,765
Calls: 819 (46%)
Puts: 946 (54%)
Prior (07/31) 6,302
Calls: 5,015 (80%)
Puts: 1,287 (20%)
Current vs Prior -71.99%
Calls: -83.67% (Calls)
Puts: -26.50% (Puts)
Prior 7-Day Total 21,639
Calls: 16,048 (74%)
Puts: 5,591 (26%)
Prior 7-Day Average 3,091
Calls: 2,292 (74%)
Puts: 798 (26%)
Current vs Prior 7-Day Avg -42.90%
Calls: -64.28%
Puts: +18.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $550.8K
Calls: $308.8K (56%)
Puts: $242.0K (44%)
Prior (07/31) $9.34M
Calls: $8.96M (96%)
Puts: $380.7K (4%)
Current vs Prior -94.11%
Calls: -96.56%
Puts: -36.43%
Prior 7-Day Total $14.43M
Calls: $12.84M (89%)
Puts: $1.60M (11%)
Prior 7-Day Average $2.06M
Calls: $1.83M (89%)
Puts: $228.3K (11%)
Current vs Prior 7-Day Avg -73.29%
Calls: -83.16%
Puts: +5.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.16
Prior (07/31) 0.26
Current vs Prior +350.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +170.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 108,618
Calls: 78,135 (72%)
Puts: 30,483 (28%)
Prior (07/31) 109,091
Calls: 78,273 (72%)
Puts: 30,818 (28%)
Current vs Prior -0.43%
Prior 7-Day Total 473,065
Calls: 346,497 (73%)
Puts: 126,568 (27%)
Prior 7-Day Average 67,580
Calls: 49,499 (73%)
Puts: 18,081 (27%)
Current vs Prior 7-Day Avg +60.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.40% | 9.01%
Prior 6.09% | 8.53%
Current vs Prior +5.15% | +5.57%
Prior 7-Day Avg 6.78% | 9.04%
Current vs 7-Day Avg -5.50% | -0.33%
Prior 7-Day Eod 6.09% | 8.53%
Current vs 7-Day Eod +5.15% | +5.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Prior 5.71% | 5.16%
Calls: 8.33% | 5.56%
Puts: 3.08% | 4.76%
Current vs Prior +112.78% | +20.93%
Prior 7-Day Avg 9.99% | 6.08%
Calls: 8.81% | 5.56%
Puts: 11.15% | 6.59%
Current vs 7-Day Avg +21.66% | +2.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 350% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.600.70$0.6515.4%1120.183.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.109.40$8.7514.9%--0.8970
$85.00Aug 214.505.10$4.8012.5%30.70278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.708.00$7.3517.7%--0.82399
$90.00Aug 213.403.80$3.6011.1%930.581.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 771, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.902.20$2.0514.6%2070.422.5K
$95.00Aug 210.600.70$0.6515.4%1120.183.3K
$100.00Aug 210.150.25$0.2050.0%260.075.3K
$105.00Aug 210.050.40$0.23152.2%40.06853
$85.00Aug 214.505.10$4.8012.5%30.70278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.201.40$1.3015.4%1560.303.8K
$80.00Aug 210.350.50$0.4334.9%1200.11886
$90.00Aug 213.403.80$3.6011.1%930.581.2K
$75.00Aug 210.050.20$0.13115.4%390.04203
$70.00Aug 210.000.10$0.05200.0%110.01150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$90.00$95.00Aug 21$1.40$3.60$1.402.57$91.40
$85.00$90.00Aug 21$2.75$2.25$2.750.82$87.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.30$4.70$0.3015.67$79.70
$85.00$80.00Aug 21$0.87$4.13$0.874.75$84.13
$90.00$85.00Aug 21$2.30$2.70$2.301.17$87.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.95$3.95$1.053.76$83.95
$85.00$90.00Aug 21$2.75$2.75$2.251.22$87.75
$90.00$95.00Aug 21$1.40$1.40$3.600.39$91.40
$95.00$100.00Aug 21$0.45$0.45$4.550.10$95.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.75$3.75$1.253.00$91.25
$90.00$85.00Aug 21$2.30$2.30$2.700.85$87.70
$85.00$80.00Aug 21$0.87$0.87$4.130.21$84.13
$80.00$75.00Aug 21$0.30$0.30$4.700.06$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.40% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.05$3.60$5.65$84.35$95.656.40%
$85.00Aug 21$4.80$1.30$6.10$78.90$91.106.91%
$95.00Aug 21$0.65$7.35$8.00$87.00$103.009.07%
$80.00Aug 21$8.75$0.43$9.18$70.82$89.1810.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.71% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.20$0.43$0.63$79.37$100.63
$105.00$80.00Aug 21$0.23$0.43$0.66$79.34$105.66
$95.00$80.00Aug 21$0.65$0.43$1.08$78.92$96.08
$100.00$85.00Aug 21$0.20$1.30$1.50$83.50$101.50
$105.00$85.00Aug 21$0.23$1.30$1.53$83.47$106.53
$95.00$85.00Aug 21$0.65$1.30$1.95$83.05$96.95
$90.00$80.00Aug 21$2.05$0.43$2.48$77.52$92.48
$90.00$85.00Aug 21$2.05$1.30$3.35$81.65$93.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.56, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.05$1.951.56$76.95$88.05
85/9095/100Aug 21$2.75$2.251.22$87.25$97.75
80/8590/95Aug 21$2.27$2.730.83$82.73$92.27
75/8090/95Aug 21$1.70$3.300.52$78.30$91.70
80/8595/100Aug 21$1.32$3.680.36$83.68$96.32
75/8095/100Aug 21$0.75$4.250.18$79.25$95.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.48$4.529.42
$90.00$95.00$100.00Aug 21$0.95$4.054.26
$80.00$85.00$90.00Aug 21$1.20$3.803.17
$85.00$90.00$95.00Aug 21$1.35$3.652.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.18$4.8226.78
$70.00$75.00$80.00Aug 21$0.22$4.7821.73
$75.00$80.00$85.00Aug 21$0.57$4.437.77
$80.00$85.00$90.00Aug 21$1.43$3.572.50
$85.00$90.00$95.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.07$4.93
$100.00$105.001:2Aug 21-$0.26$4.74
$80.00$85.001:2Aug 21-$0.85$4.15
$95.00$100.001:2Aug 21$0.25$4.75
$85.00$90.001:2Aug 21$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.25$4.75
$75.00$70.001:2Aug 21$0.03$4.97
$95.00$90.001:2Aug 21$0.15$4.85
$80.00$75.001:2Aug 21$0.17$4.83
$85.00$80.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.900.422.0%2.15%4.15%2072.5K
$95.00Aug 21$0.600.187.7%0.68%8.34%1123.3K
$100.00Aug 21$0.150.0713.3%0.17%13.50%265.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 946
Put/Call Ratio 1.16
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 5,015
Total Puts 1,287
Put/Call Ratio 0.26
Net Difference 3,728

Prior 7-Day Put/Call Summary

Total Calls 16,048
Total Puts 5,591
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All