Tour v477
OKE
ONEOK INC NEW
$90.81 +1.95%
$91.25 (+0.48%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,302
Calls: 5,015 (80%)
Puts: 1,287 (20%)
Prior (07/30) 3,860
Calls: 3,455 (90%)
Puts: 405 (10%)
Current vs Prior +63.26%
Calls: +45.15% (Calls)
Puts: +217.78% (Puts)
Prior 7-Day Total 19,215
Calls: 14,170 (74%)
Puts: 5,045 (26%)
Prior 7-Day Average 2,745
Calls: 2,024 (74%)
Puts: 720 (26%)
Current vs Prior 7-Day Avg +129.58%
Calls: +147.74%
Puts: +78.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.34M
Calls: $8.96M (96%)
Puts: $380.7K (4%)
Prior (07/30) $1.30M
Calls: $1.15M (89%)
Puts: $148.6K (11%)
Current vs Prior +617.97%
Calls: +677.52%
Puts: +156.10%
Prior 7-Day Total $6.27M
Calls: $4.80M (77%)
Puts: $1.47M (23%)
Prior 7-Day Average $895.1K
Calls: $685.4K (77%)
Puts: $209.7K (23%)
Current vs Prior 7-Day Avg +943.98%
Calls: +1207.88%
Puts: +81.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.12
Current vs Prior +118.93%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -39.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 109,091
Calls: 78,273 (72%)
Puts: 30,818 (28%)
Prior (07/30) 50,312
Calls: 34,699 (69%)
Puts: 15,613 (31%)
Current vs Prior +116.83%
Prior 7-Day Total 421,654
Calls: 312,828 (74%)
Puts: 108,826 (26%)
Prior 7-Day Average 60,236
Calls: 44,689 (74%)
Puts: 15,546 (26%)
Current vs Prior 7-Day Avg +81.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.09% | 8.53%
Prior 6.43% | 8.81%
Current vs Prior -5.34% | -3.17%
Prior 7-Day Avg 6.92% | 9.17%
Current vs 7-Day Avg -11.97% | -6.90%
Prior 7-Day Eod 6.43% | 8.81%
Current vs 7-Day Eod -5.34% | -3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 5.16%
Calls: 8.33% | 5.56%
Puts: 3.08% | 4.76%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior -46.64% | -17.17%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg -46.64% | -17.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.96M) vs puts ($380.7K). Massive premium surge with dollar volume up 618% vs prior. Dollar volume significantly above 7-day average (944% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2120.2021.30$20.755.3%51.002
$75.00Aug 2115.1016.50$15.808.9%261.004
$90.00Aug 212.602.85$2.739.2%1360.522.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2120.2021.30$20.755.3%51.002
$75.00Aug 2115.1016.50$15.808.9%261.004
$80.00Aug 2110.0011.50$10.7514.0%6561.0099
$85.00Aug 215.606.40$6.0013.3%100.83326
$90.00Aug 212.602.85$2.739.2%1360.522.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.606.60$6.1016.4%--0.74399

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 656)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.0011.50$10.7514.0%6561.0099
$95.00Aug 210.901.15$1.0224.5%1750.253.3K
$90.00Aug 212.602.85$2.739.2%1360.522.4K
$100.00Aug 210.250.35$0.3033.3%440.095.3K
$75.00Aug 2115.1016.50$15.808.9%261.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.603.00$2.8014.3%1200.491.1K
$85.00Aug 210.901.15$1.0224.5%1170.233.8K
$70.00Aug 210.000.05$0.03166.7%1120.0139
$80.00Aug 210.150.45$0.30100.0%30.08887
$65.00Aug 210.000.05$0.03166.7%10.0128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$95.00$100.00Aug 21$0.72$4.28$0.725.94$95.72
$90.00$95.00Aug 21$1.71$3.29$1.711.92$91.71
$85.00$90.00Aug 21$3.27$1.73$3.270.53$88.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.20$4.80$0.2024.00$74.80
$85.00$80.00Aug 21$0.72$4.28$0.725.94$84.28
$90.00$85.00Aug 21$1.78$3.22$1.781.81$88.22
$95.00$90.00Aug 21$3.30$1.70$3.300.52$91.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.75$4.75$0.2519.00$84.75
$85.00$90.00Aug 21$3.27$3.27$1.731.89$88.27
$90.00$95.00Aug 21$1.71$1.71$3.290.52$91.71
$95.00$100.00Aug 21$0.72$0.72$4.280.17$95.72
$100.00$105.00Aug 21$0.22$0.22$4.780.05$100.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.30$3.30$1.701.94$91.70
$90.00$85.00Aug 21$1.78$1.78$3.220.55$88.22
$85.00$80.00Aug 21$0.72$0.72$4.280.17$84.28
$75.00$70.00Aug 21$0.20$0.20$4.800.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.09% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.73$2.80$5.53$84.47$95.536.09%
$85.00Aug 21$6.00$1.02$7.02$77.98$92.027.73%
$95.00Aug 21$1.02$6.10$7.12$87.88$102.127.84%
$80.00Aug 21$10.75$0.30$11.05$68.95$91.0512.17%
$75.00Aug 21$15.80$0.23$16.03$58.97$91.0317.65%
$70.00Aug 21$20.75$0.03$20.78$49.22$90.7822.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.61% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.25$0.30$0.55$79.45$110.55
$100.00$80.00Aug 21$0.30$0.30$0.60$79.40$100.60
$110.00$85.00Aug 21$0.25$1.02$1.27$83.73$111.27
$95.00$80.00Aug 21$1.02$0.30$1.32$78.68$96.32
$100.00$85.00Aug 21$0.30$1.02$1.32$83.68$101.32
$95.00$85.00Aug 21$1.02$1.02$2.04$82.96$97.04
$110.00$90.00Aug 21$0.25$2.80$3.05$86.95$113.05
$100.00$90.00Aug 21$0.30$2.80$3.10$86.90$103.10
$95.00$90.00Aug 21$1.02$2.80$3.82$86.18$98.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.38, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.52$1.482.38$91.48$103.52
70/7585/90Aug 21$3.47$1.532.27$71.53$88.47
85/9095/100Aug 21$2.50$2.501.00$87.50$97.50
80/8590/95Aug 21$2.43$2.570.95$82.57$92.43
85/90100/105Aug 21$2.00$3.000.67$88.00$102.00
70/7590/95Aug 21$1.91$3.090.62$73.09$91.91
80/8595/100Aug 21$1.44$3.560.40$83.56$96.44
70/7595/100Aug 21$0.92$4.080.23$74.08$95.92
80/85100/105Aug 21$0.94$4.060.23$84.06$100.94
70/75100/105Aug 21$0.42$4.580.09$74.58$100.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.39$4.6111.82
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$90.00$95.00$100.00Aug 21$0.99$4.014.05
$80.00$85.00$90.00Aug 21$1.48$3.522.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$80.00$85.00$90.00Aug 21$1.06$3.943.72
$85.00$90.00$95.00Aug 21$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.42$4.58
$80.00$85.001:2Aug 21-$1.25$3.75
$100.00$105.001:2Aug 21$0.14$4.86
$95.00$100.001:2Aug 21$0.42$4.58
$85.00$90.001:2Aug 21$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.03$4.97
$80.00$75.001:2Aug 21-$0.16$4.84
$75.00$70.001:2Aug 21$0.17$4.83
$85.00$80.001:2Aug 21$0.42$4.58
$95.00$90.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.900.254.6%0.99%5.61%1753.3K
$100.00Aug 21$0.250.0910.1%0.28%10.40%445.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,015
Total Puts 1,287
Put/Call Ratio 0.26
Net Difference 3,728

Prior's Put/Call Breakdown

Total Calls 3,455
Total Puts 405
Put/Call Ratio 0.12
Net Difference 3,050

Prior 7-Day Put/Call Summary

Total Calls 14,170
Total Puts 5,045
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All