Tour v477
OKE
ONEOK INC NEW
$90.08 +1.13%
(7/30 19:17) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 3,069
Calls: 1,922 (63%)
Puts: 1,147 (37%)
Prior (04/28) 3,541
Calls: 2,350 (66%)
Puts: 1,191 (34%)
Current vs Prior -13.33%
Calls: -18.21% (Calls)
Puts: -3.69% (Puts)
Prior 7-Day Total 16,939
Calls: 13,098 (77%)
Puts: 3,841 (23%)
Prior 7-Day Average 4,234
Calls: 1,871 (77%)
Puts: 548 (23%)
Current vs Prior 7-Day Avg -27.53%
Calls: +2.72%
Puts: +109.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $2.63M
Calls: $2.28M (87%)
Puts: $349.9K (13%)
Prior (04/28) $1.17M
Calls: $825.3K (71%)
Puts: $340.8K (29%)
Current vs Prior +125.80%
Calls: +176.66%
Puts: +2.64%
Prior 7-Day Total $6.22M
Calls: $4.72M (76%)
Puts: $1.50M (24%)
Prior 7-Day Average $1.55M
Calls: $674.1K (76%)
Puts: $214.2K (24%)
Current vs Prior 7-Day Avg +69.40%
Calls: +238.74%
Puts: +63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.60
Prior (04/28) 0.51
Current vs Prior +17.75%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +62.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 109,091
Calls: 78,273 (72%)
Puts: 30,818 (28%)
Prior (04/28) 100,917
Calls: 73,217 (73%)
Puts: 27,700 (27%)
Current vs Prior +8.10%
Prior 7-Day Total 477,452
Calls: 363,415 (76%)
Puts: 114,037 (24%)
Prior 7-Day Average 119,363
Calls: 90,853 (76%)
Puts: 28,509 (24%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.27% | 8.66%
Prior 6.64% | 9.12%
Current vs Prior -5.59% | -5.02%
Prior 7-Day Avg 7.29% | 10.37%
Current vs 7-Day Avg -13.92% | -16.50%
Prior 7-Day Eod 6.64% | 9.12%
Current vs 7-Day Eod -5.59% | -5.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 5.16%
Calls: 8.33% | 5.56%
Puts: 3.08% | 4.76%
Prior 18.30% | 7.55%
Calls: 25.36% | 7.69%
Puts: 11.24% | 7.41%
Current vs Prior -68.80% | -31.66%
Prior 7-Day Avg 19.16% | 6.53%
Calls: 18.67% | 6.75%
Puts: 19.64% | 6.31%
Current vs 7-Day Avg -70.20% | -20.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.28M) vs puts ($349.9K). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (69% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.9%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.305.50$5.403.7%60.80326
$95.00Aug 210.800.85$0.836.0%1470.213.3K
$75.00Aug 2114.3015.20$14.756.1%11.004
$90.00Aug 212.302.50$2.408.3%930.472.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.30$3.253.1%1200.541.1K
$85.00Aug 211.151.25$1.208.3%1140.273.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.800.85$0.836.0%1470.213.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.3015.20$14.756.1%11.004
$80.00Aug 219.2010.40$9.8012.2%3061.0099
$85.00Aug 215.305.50$5.403.7%60.80326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.407.50$6.9515.8%--0.78399
$90.00Aug 213.203.30$3.253.1%1200.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 939, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.2010.40$9.8012.2%3061.0099
$95.00Aug 210.800.85$0.836.0%1470.213.3K
$90.00Aug 212.302.50$2.408.3%930.472.4K
$100.00Aug 210.250.35$0.3033.3%330.095.3K
$85.00Aug 215.305.50$5.403.7%60.80326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.30$3.253.1%1200.541.1K
$85.00Aug 211.151.25$1.208.3%1140.273.8K
$70.00Aug 210.000.10$0.05200.0%1110.0139
$75.00Aug 210.050.40$0.23152.2%10.05203
$80.00Aug 210.300.50$0.4050.0%10.10887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 14.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.12$4.88$0.1240.67$100.12
$95.00$100.00Aug 21$0.53$4.47$0.538.43$95.53
$90.00$95.00Aug 21$1.57$3.43$1.572.18$91.57
$85.00$90.00Aug 21$3.00$2.00$3.000.67$88.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.17$4.83$0.1728.41$79.83
$75.00$70.00Aug 21$0.18$4.82$0.1826.78$74.82
$85.00$80.00Aug 21$0.80$4.20$0.805.25$84.20
$90.00$85.00Aug 21$2.05$2.95$2.051.44$87.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.40$4.40$0.607.33$84.40
$85.00$90.00Aug 21$3.00$3.00$2.001.50$88.00
$90.00$95.00Aug 21$1.57$1.57$3.430.46$91.57
$95.00$100.00Aug 21$0.53$0.53$4.470.12$95.53
$100.00$105.00Aug 21$0.12$0.12$4.880.02$100.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.70$3.70$1.302.85$91.30
$90.00$85.00Aug 21$2.05$2.05$2.950.69$87.95
$85.00$80.00Aug 21$0.80$0.80$4.200.19$84.20
$75.00$70.00Aug 21$0.18$0.18$4.820.04$74.82
$80.00$75.00Aug 21$0.17$0.17$4.830.04$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.27% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.40$3.25$5.65$84.35$95.656.27%
$85.00Aug 21$5.40$1.20$6.60$78.40$91.607.33%
$95.00Aug 21$0.83$6.95$7.78$87.22$102.788.64%
$80.00Aug 21$9.80$0.40$10.20$69.80$90.2011.32%
$75.00Aug 21$14.75$0.23$14.98$60.02$89.9816.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.59% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.30$0.23$0.53$74.47$100.53
$100.00$80.00Aug 21$0.30$0.40$0.70$79.30$100.70
$95.00$75.00Aug 21$0.83$0.23$1.06$73.94$96.06
$95.00$80.00Aug 21$0.83$0.40$1.23$78.77$96.23
$100.00$85.00Aug 21$0.30$1.20$1.50$83.50$101.50
$95.00$85.00Aug 21$0.83$1.20$2.03$82.97$97.03
$90.00$75.00Aug 21$2.40$0.23$2.63$72.37$92.63
$90.00$80.00Aug 21$2.40$0.40$2.80$77.20$92.80
$90.00$85.00Aug 21$2.40$1.20$3.60$81.40$93.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 10.90, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.58$0.4210.90$70.42$84.58
90/95100/105Aug 21$3.82$1.183.24$91.18$103.82
70/7585/90Aug 21$3.18$1.821.75$71.82$88.18
75/8085/90Aug 21$3.17$1.831.73$76.83$88.17
85/9095/100Aug 21$2.58$2.421.07$87.42$97.58
80/8590/95Aug 21$2.37$2.630.90$82.63$92.37
85/90100/105Aug 21$2.17$2.830.77$87.83$102.17
70/7590/95Aug 21$1.75$3.250.54$73.25$91.75
75/8090/95Aug 21$1.74$3.260.53$78.26$91.74
80/8595/100Aug 21$1.33$3.670.36$83.67$96.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.09$4.9154.56
$95.00$100.00$105.00Aug 21$0.41$4.5911.20
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$90.00$95.00$100.00Aug 21$1.04$3.963.81
$80.00$85.00$90.00Aug 21$1.40$3.602.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.16$4.8430.25
$75.00$80.00$85.00Aug 21$0.63$4.376.94
$80.00$85.00$90.00Aug 21$1.25$3.753.00
$85.00$90.00$95.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.06$4.94
$105.00$110.001:2Aug 21-$0.12$4.88
$80.00$85.001:2Aug 21-$1.00$4.00
$75.00$80.001:2Aug 21-$4.85$0.15
$95.00$100.001:2Aug 21$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.01$4.99
$80.00$75.001:2Aug 21-$0.06$4.94
$75.00$70.001:2Aug 21$0.13$4.87
$85.00$80.001:2Aug 21$0.40$4.60
$95.00$90.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.800.215.5%0.89%6.35%1473.3K
$100.00Aug 21$0.250.0911.0%0.28%11.29%335.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,922
Total Puts 1,147
Put/Call Ratio 0.60
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 2,350
Total Puts 1,191
Put/Call Ratio 0.51
Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 13,098
Total Puts 3,841
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All