Tour v473
OKE
ONEOK INC NEW
$89.07 -1.03%
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,860
Calls: 3,455 (90%)
Puts: 405 (10%)
Prior (07/29) 2,356
Calls: 1,439 (61%)
Puts: 917 (39%)
Current vs Prior +63.84%
Calls: +140.10% (Calls)
Puts: -55.83% (Puts)
Prior 7-Day Total 17,614
Calls: 12,199 (69%)
Puts: 5,415 (31%)
Prior 7-Day Average 2,516
Calls: 1,742 (69%)
Puts: 773 (31%)
Current vs Prior 7-Day Avg +53.40%
Calls: +98.25%
Puts: -47.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.30M
Calls: $1.15M (89%)
Puts: $148.6K (11%)
Prior (07/29) $902.9K
Calls: $621.1K (69%)
Puts: $281.9K (31%)
Current vs Prior +44.15%
Calls: +85.63%
Puts: -47.26%
Prior 7-Day Total $5.67M
Calls: $4.13M (73%)
Puts: $1.54M (27%)
Prior 7-Day Average $810.4K
Calls: $590.3K (73%)
Puts: $220.1K (27%)
Current vs Prior 7-Day Avg +60.60%
Calls: +95.30%
Puts: -32.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.64
Current vs Prior -81.61%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -75.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 50,312
Calls: 34,699 (69%)
Puts: 15,613 (31%)
Prior (07/29) 68,697
Calls: 52,471 (76%)
Puts: 16,226 (24%)
Current vs Prior -26.76%
Prior 7-Day Total 435,363
Calls: 324,948 (75%)
Puts: 110,415 (25%)
Prior 7-Day Average 62,194
Calls: 46,421 (75%)
Puts: 15,773 (25%)
Current vs Prior 7-Day Avg -19.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.43% | 8.81%
Prior 6.44% | 8.61%
Current vs Prior -0.18% | +2.35%
Prior 7-Day Avg 7.03% | 9.24%
Current vs 7-Day Avg -8.47% | -4.60%
Prior 7-Day Eod 6.44% | 8.61%
Current vs 7-Day Eod -0.18% | +2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.15M) vs puts ($148.6K). Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,455 calls vs 405 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.504.90$4.708.5%660.74291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.603.90$3.758.0%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.509.70$9.1013.2%11.0098
$85.00Aug 214.504.90$4.708.5%660.74291
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.908.10$7.5016.0%840.80480
$90.00Aug 213.603.90$3.758.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 352, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.150.30$0.2268.2%730.075.3K
$85.00Aug 214.504.90$4.708.5%660.74291
$95.00Aug 210.650.85$0.7526.7%490.193.3K
$90.00Aug 211.852.10$1.9812.6%380.412.4K
$105.00Aug 210.050.15$0.10100.0%200.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.908.10$7.5016.0%840.80480
$85.00Aug 211.251.50$1.3818.1%170.303.8K
$80.00Aug 210.400.50$0.4522.2%20.12--
$90.00Aug 213.603.90$3.758.0%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.12$4.88$0.1240.67$100.12
$95.00$100.00Aug 21$0.53$4.47$0.538.43$95.53
$90.00$95.00Aug 21$1.23$3.77$1.233.07$91.23
$85.00$90.00Aug 21$2.72$2.28$2.720.84$87.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.93$4.07$0.934.38$84.07
$90.00$85.00Aug 21$2.37$2.63$2.371.11$87.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.40$4.40$0.607.33$84.40
$85.00$90.00Aug 21$2.72$2.72$2.281.19$87.72
$90.00$95.00Aug 21$1.23$1.23$3.770.33$91.23
$95.00$100.00Aug 21$0.53$0.53$4.470.12$95.53
$100.00$105.00Aug 21$0.12$0.12$4.880.02$100.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.75$3.75$1.253.00$91.25
$90.00$85.00Aug 21$2.37$2.37$2.630.90$87.63
$85.00$80.00Aug 21$0.93$0.93$4.070.23$84.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.43% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.98$3.75$5.73$84.27$95.736.43%
$85.00Aug 21$4.70$1.38$6.08$78.92$91.086.83%
$95.00Aug 21$0.75$7.50$8.25$86.75$103.259.26%
$80.00Aug 21$9.10$0.45$9.55$70.45$89.5510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.22$0.45$0.67$79.33$100.67
$95.00$80.00Aug 21$0.75$0.45$1.20$78.80$96.20
$100.00$85.00Aug 21$0.22$1.38$1.60$83.40$101.60
$95.00$85.00Aug 21$0.75$1.38$2.13$82.87$97.13
$90.00$80.00Aug 21$1.98$0.45$2.43$77.57$92.43
$90.00$85.00Aug 21$1.98$1.38$3.36$81.64$93.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.42, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.87$1.133.42$91.13$103.87
85/9095/100Aug 21$2.90$2.101.38$87.10$97.90
85/90100/105Aug 21$2.49$2.510.99$87.51$102.49
80/8590/95Aug 21$2.16$2.840.76$82.84$92.16
80/8595/100Aug 21$1.46$3.540.41$83.54$96.46
80/85100/105Aug 21$1.05$3.950.27$83.95$101.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.12$4.8840.67
$95.00$100.00$105.00Aug 21$0.41$4.5911.20
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$85.00$90.00$95.00Aug 21$1.49$3.512.36
$80.00$85.00$90.00Aug 21$1.68$3.321.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.38$3.622.62
$80.00$85.00$90.00Aug 21$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.10$4.90
$80.00$85.001:2Aug 21-$0.30$4.70
$100.00$105.001:2Aug 21$0.02$4.98
$95.00$100.001:2Aug 21$0.31$4.69
$90.00$95.001:2Aug 21$0.48$4.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.00$5.00
$85.00$80.001:2Aug 21$0.48$4.52
$90.00$85.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.411.0%2.08%3.12%382.4K
$95.00Aug 21$0.650.196.7%0.73%7.39%493.3K
$100.00Aug 21$0.150.0712.3%0.17%12.44%735.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455
Total Puts 405
Put/Call Ratio 0.12
Net Difference 3,050

Prior's Put/Call Breakdown

Total Calls 1,439
Total Puts 917
Put/Call Ratio 0.64
Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 12,199
Total Puts 5,415
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All