Tour v490
OKE
ONEOK INC NEW
$87.65 -0.67%
$87.32 (-0.38%)🌙
as of 08/04 07:01 PM
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,241
Calls: 5,793 (80%)
Puts: 1,448 (20%)
Prior (08/03) 1,765
Calls: 819 (46%)
Puts: 946 (54%)
Current vs Prior +310.25%
Calls: +607.33% (Calls)
Puts: +53.07% (Puts)
Prior 7-Day Total 21,746
Calls: 15,915 (73%)
Puts: 5,831 (27%)
Prior 7-Day Average 3,106
Calls: 2,273 (73%)
Puts: 833 (27%)
Current vs Prior 7-Day Avg +133.09%
Calls: +154.80%
Puts: +73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.87M
Calls: $1.57M (84%)
Puts: $301.4K (16%)
Prior (08/03) $550.8K
Calls: $308.8K (56%)
Puts: $242.0K (44%)
Current vs Prior +240.11%
Calls: +409.03%
Puts: +24.54%
Prior 7-Day Total $14.33M
Calls: $12.74M (89%)
Puts: $1.60M (11%)
Prior 7-Day Average $2.05M
Calls: $1.82M (89%)
Puts: $228.2K (11%)
Current vs Prior 7-Day Avg -8.51%
Calls: -13.60%
Puts: +32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 1.16
Current vs Prior -78.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 60,688
Calls: 40,455 (67%)
Puts: 20,233 (33%)
Prior (08/03) 108,618
Calls: 78,135 (72%)
Puts: 30,483 (28%)
Current vs Prior -44.13%
Prior 7-Day Total 518,916
Calls: 376,520 (73%)
Puts: 142,396 (27%)
Prior 7-Day Average 74,130
Calls: 53,788 (73%)
Puts: 20,342 (27%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.82% | 8.19%
Prior 6.40% | 9.01%
Current vs Prior -9.13% | -9.08%
Prior 7-Day Avg 6.61% | 8.92%
Current vs 7-Day Avg -12.03% | -8.21%
Prior 7-Day Eod 6.40% | 9.01%
Current vs 7-Day Eod -9.13% | -9.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Prior 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 6.08%
Calls: 9.55% | 5.96%
Puts: 10.83% | 6.19%
Current vs 7-Day Avg +19.18% | +2.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.57M) vs puts ($301.4K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 310% vs prior - elevated interest. Volume explosion - 133% above 7-day average (7,241 vs avg 3,106).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.908.50$8.207.3%10.77--
$90.00Sep 184.404.80$4.608.7%440.581.2K
$95.00Aug 217.508.20$7.858.9%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.800.95$0.8817.0%1500.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.508.30$7.9010.1%4130.9070
$80.00Sep 187.509.40$8.4522.5%50.82290
$85.00Aug 213.504.30$3.9020.5%760.69279
$85.00Sep 183.205.70$4.4556.2%590.64726
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.508.20$7.858.9%20.88--
$95.00Sep 187.908.50$8.207.3%10.77--
$90.00Aug 213.204.10$3.6524.7%870.641.2K
$90.00Sep 184.404.80$4.608.7%440.581.2K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.200.50$0.3585.7%1.4K0.123.3K
$100.00Aug 210.050.35$0.20150.0%1.1K0.065.3K
$90.00Sep 182.252.90$2.5825.2%4860.411.6K
$80.00Aug 217.508.30$7.9010.1%4130.9070
$90.00Aug 211.301.60$1.4520.7%3380.362.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.051.25$1.1517.4%3890.313.9K
$80.00Aug 210.200.35$0.2853.6%2130.09922
$80.00Sep 180.800.95$0.8817.0%1500.171.3K
$90.00Aug 213.204.10$3.6524.7%870.641.2K
$75.00Sep 180.200.45$0.3375.8%630.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.0%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1839.2%28.5%37.6%1.4K7.5K
$105.00Aug 21Sep 1845.9%33.6%36.6%524.7K
$80.00Aug 21Sep 1832.9%29.0%13.2%418360
$90.00Aug 21Sep 1832.1%29.5%8.9%8244.2K
$85.00Aug 21Sep 1830.1%27.8%8.2%1351.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1840.2%31.5%27.8%742.0K
$80.00Aug 21Sep 1832.9%29.0%13.2%3632.2K
$90.00Aug 21Sep 1832.1%29.5%8.9%1312.4K
$85.00Aug 21Sep 1830.1%27.8%8.2%4485.9K
$95.00Aug 21Sep 1831.4%29.4%6.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 10.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.10$4.90$0.1049.00$100.10
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$95.00$100.00Sep 18$0.75$4.25$0.755.67$95.75
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$90.00$95.00Sep 18$1.43$3.57$1.432.50$91.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.18$4.82$0.1826.78$79.82
$80.00$75.00Sep 18$0.55$4.45$0.558.09$79.45
$85.00$80.00Aug 21$0.87$4.13$0.874.75$84.13
$85.00$80.00Sep 18$1.35$3.65$1.352.70$83.65
$90.00$85.00Sep 18$2.37$2.63$2.371.11$87.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.00$4.00$1.004.00$84.00
$80.00$85.00Sep 18$4.00$4.00$1.004.00$84.00
$85.00$90.00Aug 21$2.45$2.45$2.550.96$87.45
$85.00$90.00Sep 18$1.87$1.87$3.130.60$86.87
$90.00$95.00Sep 18$1.43$1.43$3.570.40$91.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.20$4.20$0.805.25$90.80
$95.00$90.00Sep 18$3.60$3.60$1.402.57$91.40
$90.00$85.00Aug 21$2.50$2.50$2.501.00$87.50
$90.00$85.00Sep 18$2.37$2.37$2.630.90$87.63
$85.00$80.00Sep 18$1.35$1.35$3.650.37$83.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.60, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.1745.9%33.6%
$100.00Aug 21Sep 18$0.2039.2%28.5%
$80.00Aug 21Sep 18$0.5532.9%29.0%
$85.00Aug 21Sep 18$0.5530.1%27.8%
$95.00Aug 21Sep 18$0.8031.4%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.2340.2%31.5%
$95.00Aug 21Sep 18$0.3531.4%29.4%
$80.00Aug 21Sep 18$0.6032.9%29.0%
$90.00Aug 21Sep 18$0.9532.1%29.5%
$85.00Aug 21Sep 18$1.0830.1%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.76% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.90$1.15$5.05$79.95$90.055.76%
$90.00Aug 21$1.45$3.65$5.10$84.90$95.105.82%
$85.00Sep 18$4.45$2.23$6.68$78.32$91.687.62%
$90.00Sep 18$2.58$4.60$7.18$82.82$97.188.19%
$80.00Aug 21$7.90$0.28$8.18$71.82$88.189.33%
$95.00Aug 21$0.35$7.85$8.20$86.80$103.209.36%
$80.00Sep 18$8.45$0.88$9.33$70.67$89.3310.64%
$95.00Sep 18$1.15$8.20$9.35$85.65$104.3510.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.55% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.20$0.28$0.48$79.52$100.48
$95.00$80.00Aug 21$0.35$0.28$0.63$79.37$95.63
$105.00$75.00Sep 18$0.30$0.33$0.63$74.37$105.63
$100.00$75.00Sep 18$0.40$0.33$0.73$74.27$100.73
$105.00$80.00Sep 18$0.30$0.88$1.18$78.82$106.18
$100.00$80.00Sep 18$0.40$0.88$1.28$78.72$101.28
$100.00$85.00Aug 21$0.20$1.15$1.35$83.65$101.35
$95.00$75.00Sep 18$1.15$0.33$1.48$73.52$96.48
$95.00$85.00Aug 21$0.35$1.15$1.50$83.50$96.50
$90.00$80.00Aug 21$1.45$0.28$1.73$78.27$91.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$3.70$1.302.85$91.30$103.70
85/9095/100Sep 18$3.12$1.881.66$86.88$98.12
80/8590/95Sep 18$2.78$2.221.25$82.22$92.78
85/9095/100Aug 21$2.65$2.351.13$87.35$97.65
75/8085/90Aug 21$2.63$2.371.11$77.37$87.63
85/90100/105Sep 18$2.47$2.530.98$87.53$102.47
75/8085/90Sep 18$2.42$2.580.94$77.58$87.42
80/8595/100Sep 18$2.10$2.900.72$82.90$97.10
75/8090/95Sep 18$1.98$3.020.66$78.02$91.98
80/8590/95Aug 21$1.97$3.030.65$83.03$91.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.08$4.9261.50
$85.00$90.00$95.00Sep 18$0.44$4.5610.36
$95.00$100.00$105.00Sep 18$0.65$4.356.69
$90.00$95.00$100.00Sep 18$0.68$4.326.35
$90.00$95.00$100.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.69$4.316.25
$75.00$80.00$85.00Sep 18$0.80$4.205.25
$80.00$85.00$90.00Sep 18$1.02$3.983.90
$85.00$90.00$95.00Sep 18$1.23$3.773.07
$80.00$85.00$90.00Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.05$4.95
$100.00$105.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Sep 18-$0.20$4.80
$80.00$85.001:2Sep 18-$0.45$4.55
$85.00$90.001:2Sep 18-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$1.00$4.00
$80.00$75.001:2Aug 21$0.08$4.92
$90.00$85.001:2Sep 18$0.14$4.86
$80.00$75.001:2Sep 18$0.22$4.78
$85.00$80.001:2Sep 18$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.57%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.250.412.7%2.57%5.25%4861.6K
$90.00Aug 21$1.300.362.7%1.48%4.16%3382.6K
$95.00Sep 18$1.050.238.4%1.20%9.58%2453.0K
$100.00Sep 18$0.250.1014.1%0.29%14.38%3372.2K
$95.00Aug 21$0.200.128.4%0.23%8.61%1.4K3.3K
$105.00Sep 18$0.100.0719.8%0.11%19.91%413.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,793
Total Puts 1,448
Put/Call Ratio 0.25
Net Difference 4,345

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 946
Put/Call Ratio 1.16
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 15,915
Total Puts 5,831
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All