Tour v492
OKE
ONEOK INC NEW
$87.24 -0.47%
$86.74 (-0.57%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,107
Calls: 1,655 (79%)
Puts: 452 (21%)
Prior (08/04) 7,241
Calls: 5,793 (80%)
Puts: 1,448 (20%)
Current vs Prior -70.90%
Calls: -71.43% (Calls)
Puts: -68.78% (Puts)
Prior 7-Day Total 25,549
Calls: 19,522 (76%)
Puts: 6,027 (24%)
Prior 7-Day Average 3,649
Calls: 2,788 (76%)
Puts: 861 (24%)
Current vs Prior 7-Day Avg -42.27%
Calls: -40.66%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $473.9K
Calls: $417.9K (88%)
Puts: $56.0K (12%)
Prior (08/04) $1.87M
Calls: $1.57M (84%)
Puts: $301.4K (16%)
Current vs Prior -74.70%
Calls: -73.41%
Puts: -81.42%
Prior 7-Day Total $15.19M
Calls: $13.58M (89%)
Puts: $1.61M (11%)
Prior 7-Day Average $2.17M
Calls: $1.94M (89%)
Puts: $230.4K (11%)
Current vs Prior 7-Day Avg -78.17%
Calls: -78.46%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.27
Prior (08/04) 0.25
Current vs Prior +9.26%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -38.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 73,017
Calls: 58,769 (80%)
Puts: 14,248 (20%)
Prior (08/04) 60,688
Calls: 40,455 (67%)
Puts: 20,233 (33%)
Current vs Prior +20.32%
Prior 7-Day Total 513,279
Calls: 368,162 (72%)
Puts: 145,117 (28%)
Prior 7-Day Average 73,325
Calls: 52,594 (72%)
Puts: 20,731 (28%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.27% | 8.20%
Prior 5.82% | 8.19%
Current vs Prior -9.38% | +0.05%
Prior 7-Day Avg 6.40% | 8.72%
Current vs 7-Day Avg -17.65% | -6.03%
Prior 7-Day Eod 5.82% | 8.19%
Current vs 7-Day Eod -9.38% | +0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Prior 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.40% | 6.08%
Calls: 10.28% | 6.37%
Puts: 10.51% | 5.79%
Current vs 7-Day Avg +16.81% | +2.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($417.9K) vs puts ($56.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,655 calls vs 452 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.604.90$4.756.3%50.601.2K
$85.00Sep 182.152.35$2.258.9%150.372.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.1010.40$8.7537.7%10.82290
$85.00Aug 213.003.80$3.4023.5%20.67314
$85.00Sep 184.505.30$4.9016.3%280.63758
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.304.30$3.8026.3%160.691.1K
$90.00Sep 184.604.90$4.756.3%50.601.2K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.701.05$0.8839.8%2250.203.0K
$95.00Aug 210.150.40$0.2889.3%2120.103.7K
$100.00Sep 180.350.50$0.4334.9%1620.102.4K
$90.00Sep 182.152.40$2.2811.0%910.401.6K
$90.00Aug 210.901.10$1.0020.0%710.302.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.701.00$0.8535.3%1730.171.3K
$75.00Sep 180.250.35$0.3033.3%590.071.8K
$85.00Aug 211.051.35$1.2025.0%470.334.1K
$80.00Aug 210.200.50$0.3585.7%430.111.1K
$90.00Aug 213.304.30$3.8026.3%160.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.3%, max 37.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1840.9%29.8%37.1%1796.8K
$95.00Aug 21Sep 1832.1%27.3%17.2%4376.7K
$85.00Aug 21Sep 1828.9%27.4%5.5%301.1K
$90.00Aug 21Sep 1829.3%28.3%3.4%1624.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1834.3%28.4%21.0%2162.3K
$85.00Aug 21Sep 1828.9%27.4%5.5%626.1K
$90.00Aug 21Sep 1829.3%28.3%3.4%212.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 8.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.10$4.90$0.1049.00$95.10
$100.00$105.00Sep 18$0.25$4.75$0.2519.00$100.25
$95.00$100.00Sep 18$0.45$4.55$0.4510.11$95.45
$90.00$95.00Aug 21$0.72$4.28$0.725.94$90.72
$90.00$95.00Sep 18$1.40$3.60$1.402.57$91.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.55$4.45$0.558.09$79.45
$85.00$80.00Aug 21$0.85$4.15$0.854.88$84.15
$85.00$80.00Sep 18$1.40$3.60$1.402.57$83.60
$90.00$85.00Sep 18$2.50$2.50$2.501.00$87.50
$90.00$85.00Aug 21$2.60$2.40$2.600.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$3.85$3.85$1.153.35$83.85
$85.00$90.00Sep 18$2.62$2.62$2.381.10$87.62
$85.00$90.00Aug 21$2.40$2.40$2.600.92$87.40
$90.00$95.00Sep 18$1.40$1.40$3.600.39$91.40
$90.00$95.00Aug 21$0.72$0.72$4.280.17$90.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.60$2.60$2.401.08$87.40
$90.00$85.00Sep 18$2.50$2.50$2.501.00$87.50
$85.00$80.00Sep 18$1.40$1.40$3.600.39$83.60
$85.00$80.00Aug 21$0.85$0.85$4.150.20$84.15
$80.00$75.00Sep 18$0.55$0.55$4.450.12$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.2540.9%29.8%
$95.00Aug 21Sep 18$0.6032.1%27.3%
$90.00Aug 21Sep 18$1.2829.3%28.3%
$85.00Aug 21Sep 18$1.5028.9%27.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.5034.3%28.4%
$90.00Aug 21Sep 18$0.9529.3%28.3%
$85.00Aug 21Sep 18$1.0528.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.27% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.40$1.20$4.60$80.40$89.605.27%
$90.00Aug 21$1.00$3.80$4.80$85.20$94.805.50%
$90.00Sep 18$2.28$4.75$7.03$82.97$97.038.06%
$85.00Sep 18$4.90$2.25$7.15$77.85$92.158.20%
$80.00Sep 18$8.75$0.85$9.60$70.40$89.6011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.61% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.18$0.35$0.53$79.47$100.53
$95.00$80.00Aug 21$0.28$0.35$0.63$79.37$95.63
$100.00$75.00Sep 18$0.43$0.30$0.73$74.27$100.73
$95.00$75.00Sep 18$0.88$0.30$1.18$73.82$96.18
$100.00$80.00Sep 18$0.43$0.85$1.28$78.72$101.28
$90.00$80.00Aug 21$1.00$0.35$1.35$78.65$91.35
$100.00$85.00Aug 21$0.18$1.20$1.38$83.62$101.38
$95.00$85.00Aug 21$0.28$1.20$1.48$83.52$96.48
$95.00$80.00Sep 18$0.88$0.85$1.73$78.27$96.73
$90.00$85.00Aug 21$1.00$1.20$2.20$82.80$92.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.73, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$3.17$1.831.73$76.83$88.17
85/9095/100Sep 18$2.95$2.051.44$87.05$97.95
80/8590/95Sep 18$2.80$2.201.27$82.20$92.80
85/90100/105Sep 18$2.75$2.251.22$87.25$102.75
85/9095/100Aug 21$2.70$2.301.17$87.30$97.70
75/8090/95Sep 18$1.95$3.050.64$78.05$91.95
80/8595/100Sep 18$1.85$3.150.59$83.15$96.85
80/85100/105Sep 18$1.65$3.350.49$83.35$101.65
80/8590/95Aug 21$1.57$3.430.46$83.43$91.57
75/8095/100Sep 18$1.00$4.000.25$79.00$96.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.62$4.387.06
$90.00$95.00$100.00Sep 18$0.95$4.054.26
$85.00$90.00$95.00Sep 18$1.22$3.783.10
$80.00$85.00$90.00Sep 18$1.23$3.773.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.85$4.154.88
$80.00$85.00$90.00Sep 18$1.10$3.903.55
$80.00$85.00$90.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.08$4.92
$80.00$85.001:2Sep 18-$1.05$3.95
$95.00$100.001:2Sep 18$0.02$4.98
$100.00$105.001:2Sep 18$0.07$4.93
$85.00$90.001:2Sep 18$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.25$4.75
$90.00$85.001:2Sep 18$0.25$4.75
$85.00$80.001:2Aug 21$0.50$4.50
$85.00$80.001:2Sep 18$0.55$4.45
$90.00$85.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.46%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.150.403.2%2.46%5.63%911.6K
$90.00Aug 21$0.900.303.2%1.03%4.20%712.6K
$95.00Sep 18$0.700.208.9%0.80%9.70%2253.0K
$100.00Sep 18$0.350.1014.6%0.40%15.03%1622.4K
$95.00Aug 21$0.150.108.9%0.17%9.07%2123.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,655
Total Puts 452
Put/Call Ratio 0.27
Net Difference 1,203

Prior's Put/Call Breakdown

Total Calls 5,793
Total Puts 1,448
Put/Call Ratio 0.25
Net Difference 4,345

Prior 7-Day Put/Call Summary

Total Calls 19,522
Total Puts 6,027
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All