Tour v456
OKE
ONEOK INC NEW
$90.00 +1.35%
$90.55 (+0.61%)🌙
as of 07/29 06:58 PM
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶
◀ 7/29 18:58

Option Volume

Detail
ℹ
Current (07/29) 2,356
Calls: 1,439 (61%)
Puts: 917 (39%)
Prior (07/28) 1,709
Calls: 1,365 (80%)
Puts: 344 (20%)
Current vs Prior +37.86%
Calls: +5.42% (Calls)
Puts: +166.57% (Puts)
Prior 7-Day Total 24,796
Calls: 18,633 (75%)
Puts: 6,163 (25%)
Prior 7-Day Average 3,542
Calls: 2,661 (75%)
Puts: 880 (25%)
Current vs Prior 7-Day Avg -33.49%
Calls: -45.94%
Puts: +4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $902.9K
Calls: $621.1K (69%)
Puts: $281.9K (31%)
Prior (07/28) $434.9K
Calls: $358.6K (82%)
Puts: $76.2K (18%)
Current vs Prior +107.64%
Calls: +73.19%
Puts: +269.68%
Prior 7-Day Total $6.82M
Calls: $5.30M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $974.2K
Calls: $756.6K (78%)
Puts: $217.6K (22%)
Current vs Prior 7-Day Avg -7.32%
Calls: -17.91%
Puts: +29.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.64
Prior (07/28) 0.25
Current vs Prior +152.86%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 68,697
Calls: 52,471 (76%)
Puts: 16,226 (24%)
Prior (07/28) 51,021
Calls: 36,884 (72%)
Puts: 14,137 (28%)
Current vs Prior +34.64%
Prior 7-Day Total 426,784
Calls: 314,402 (74%)
Puts: 112,382 (26%)
Prior 7-Day Average 60,969
Calls: 44,914 (74%)
Puts: 16,054 (26%)
Current vs Prior 7-Day Avg +12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.44% | 8.61%
Prior 6.76% | 8.78%
Current vs Prior -4.62% | -1.97%
Prior 7-Day Avg 7.21% | 9.37%
Current vs 7-Day Avg -10.64% | -8.14%
Prior 7-Day Eod 6.76% | 8.78%
Current vs 7-Day Eod -4.62% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($621.1K). Massive premium surge with dollar volume up 108% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.50$3.359.0%1470.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.2010.90$10.0516.9%11.00--
$85.00Aug 215.105.70$5.4011.1%50.79295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.50$3.359.0%1470.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 478, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.851.05$0.9521.1%1390.233.2K
$90.00Aug 212.302.60$2.4512.2%850.472.4K
$100.00Aug 210.250.35$0.3033.3%290.095.3K
$105.00Aug 210.050.15$0.10100.0%70.03872
$85.00Aug 215.105.70$5.4011.1%50.79295
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.50$3.359.0%1470.541.1K
$85.00Aug 211.101.35$1.2320.3%600.273.8K
$80.00Aug 210.250.60$0.4381.4%40.11884
$70.00Aug 210.050.35$0.20150.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 42.48, avg 11.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.65$4.35$0.656.69$95.65
$90.00$95.00Aug 21$1.50$3.50$1.502.33$91.50
$85.00$90.00Aug 21$2.95$2.05$2.950.69$87.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.23$9.77$0.2342.48$79.77
$85.00$80.00Aug 21$0.80$4.20$0.805.25$84.20
$90.00$85.00Aug 21$2.12$2.88$2.121.36$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.65$4.65$0.3513.29$84.65
$85.00$90.00Aug 21$2.95$2.95$2.051.44$87.95
$90.00$95.00Aug 21$1.50$1.50$3.500.43$91.50
$95.00$100.00Aug 21$0.65$0.65$4.350.15$95.65
$100.00$105.00Aug 21$0.20$0.20$4.800.04$100.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.12$2.12$2.880.74$87.88
$85.00$80.00Aug 21$0.80$0.80$4.200.19$84.20
$80.00$70.00Aug 21$0.23$0.23$9.770.02$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.44% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.45$3.35$5.80$84.20$95.806.44%
$85.00Aug 21$5.40$1.23$6.63$78.37$91.637.37%
$80.00Aug 21$10.05$0.43$10.48$69.52$90.4811.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.30$0.43$0.73$79.27$100.73
$95.00$80.00Aug 21$0.95$0.43$1.38$78.62$96.38
$100.00$85.00Aug 21$0.30$1.23$1.53$83.47$101.53
$95.00$85.00Aug 21$0.95$1.23$2.18$82.82$97.18
$90.00$80.00Aug 21$2.45$0.43$2.88$77.12$92.88
$90.00$85.00Aug 21$2.45$1.23$3.68$81.32$93.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.24, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$2.77$2.231.24$87.23$97.77
85/90100/105Aug 21$2.32$2.680.87$87.68$102.32
80/8590/95Aug 21$2.30$2.700.85$82.70$92.30
70/8085/90Aug 21$3.18$6.820.47$76.82$88.18
80/8595/100Aug 21$1.45$3.550.41$83.55$96.45
80/85100/105Aug 21$1.00$4.000.25$84.00$101.00
70/8090/95Aug 21$1.73$8.270.21$78.27$91.73
70/8095/100Aug 21$0.88$9.120.10$79.12$95.88
70/80100/105Aug 21$0.43$9.570.04$79.57$100.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.85$4.154.88
$85.00$90.00$95.00Aug 21$1.45$3.552.45
$80.00$85.00$90.00Aug 21$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.75$4.25
$100.00$105.001:2Aug 21$0.10$4.90
$95.00$100.001:2Aug 21$0.35$4.65
$85.00$90.001:2Aug 21$0.50$4.50
$90.00$95.001:2Aug 21$0.55$4.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$0.03$9.97
$85.00$80.001:2Aug 21$0.37$4.63
$90.00$85.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.300.470.0%2.56%2.56%852.4K
$95.00Aug 21$0.850.235.6%0.94%6.50%1393.2K
$100.00Aug 21$0.250.0911.1%0.28%11.39%295.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,439
Total Puts 917
Put/Call Ratio 0.64
Net Difference 522

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 344
Put/Call Ratio 0.25
Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 18,633
Total Puts 6,163
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All