Tour v452
OKE
ONEOK INC NEW
$88.80 -0.74%
$88.81 (+0.01%)🌙
as of 07/28 06:55 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,709
Calls: 1,365 (80%)
Puts: 344 (20%)
Prior (07/27) 2,316
Calls: 1,636 (71%)
Puts: 680 (29%)
Current vs Prior -26.21%
Calls: -16.56% (Calls)
Puts: -49.41% (Puts)
Prior 7-Day Total 31,269
Calls: 22,306 (71%)
Puts: 8,963 (29%)
Prior 7-Day Average 4,467
Calls: 3,186 (71%)
Puts: 1,280 (29%)
Current vs Prior 7-Day Avg -61.74%
Calls: -57.16%
Puts: -73.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $434.9K
Calls: $358.6K (82%)
Puts: $76.2K (18%)
Prior (07/27) $786.5K
Calls: $604.4K (77%)
Puts: $182.1K (23%)
Current vs Prior -44.71%
Calls: -40.67%
Puts: -58.14%
Prior 7-Day Total $8.28M
Calls: $6.39M (77%)
Puts: $1.89M (23%)
Prior 7-Day Average $1.18M
Calls: $912.7K (77%)
Puts: $270.1K (23%)
Current vs Prior 7-Day Avg -63.23%
Calls: -60.71%
Puts: -71.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.42
Current vs Prior -39.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -46.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 51,021
Calls: 36,884 (72%)
Puts: 14,137 (28%)
Prior (07/27) 64,852
Calls: 47,245 (73%)
Puts: 17,607 (27%)
Current vs Prior -21.33%
Prior 7-Day Total 423,444
Calls: 312,472 (74%)
Puts: 110,972 (26%)
Prior 7-Day Average 60,492
Calls: 44,638 (74%)
Puts: 15,853 (26%)
Current vs Prior 7-Day Avg -15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 8.78%
Prior 6.87% | 9.11%
Current vs Prior -1.71% | -3.58%
Prior 7-Day Avg 7.38% | 9.56%
Current vs 7-Day Avg -8.50% | -8.15%
Prior 7-Day Eod 6.87% | 9.11%
Current vs 7-Day Eod -1.71% | -3.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($358.6K) vs puts ($76.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,365 calls vs 344 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (36,884 calls vs 14,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.205.00$4.6017.4%90.73291
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.308.10$7.7010.4%200.81--
$90.00Aug 213.804.20$4.0010.0%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 767, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.200.35$0.2853.6%3610.085.2K
$95.00Aug 210.600.80$0.7028.6%960.183.2K
$90.00Aug 211.902.10$2.0010.0%770.412.4K
$85.00Aug 214.205.00$4.6017.4%90.73291
$105.00Aug 210.050.40$0.23152.2%60.06877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.101.65$1.3839.9%1280.313.8K
$80.00Aug 210.350.60$0.4852.1%340.12854
$75.00Aug 210.100.40$0.25120.0%210.06--
$95.00Aug 217.308.10$7.7010.4%200.81--
$90.00Aug 213.804.20$4.0010.0%100.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 12.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.10$4.90$0.1049.00$105.10
$95.00$100.00Aug 21$0.42$4.58$0.4210.90$95.42
$90.00$95.00Aug 21$1.30$3.70$1.302.85$91.30
$85.00$90.00Aug 21$2.60$2.40$2.600.92$87.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77
$85.00$80.00Aug 21$0.90$4.10$0.904.56$84.10
$90.00$85.00Aug 21$2.62$2.38$2.620.91$87.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.60$2.60$2.401.08$87.60
$90.00$95.00Aug 21$1.30$1.30$3.700.35$91.30
$95.00$100.00Aug 21$0.42$0.42$4.580.09$95.42
$105.00$110.00Aug 21$0.10$0.10$4.900.02$105.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.70$3.70$1.302.85$91.30
$90.00$85.00Aug 21$2.62$2.62$2.381.10$87.38
$85.00$80.00Aug 21$0.90$0.90$4.100.22$84.10
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.73% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.60$1.38$5.98$79.02$90.986.73%
$90.00Aug 21$2.00$4.00$6.00$84.00$96.006.76%
$95.00Aug 21$0.70$7.70$8.40$86.60$103.409.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.54% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.23$0.25$0.48$74.52$105.48
$100.00$75.00Aug 21$0.28$0.25$0.53$74.47$100.53
$105.00$80.00Aug 21$0.23$0.48$0.71$79.29$105.71
$100.00$80.00Aug 21$0.28$0.48$0.76$79.24$100.76
$95.00$75.00Aug 21$0.70$0.25$0.95$74.05$95.95
$95.00$80.00Aug 21$0.70$0.48$1.18$78.82$96.18
$105.00$85.00Aug 21$0.23$1.38$1.61$83.39$106.61
$100.00$85.00Aug 21$0.28$1.38$1.66$83.34$101.66
$95.00$85.00Aug 21$0.70$1.38$2.08$82.92$97.08
$90.00$75.00Aug 21$2.00$0.25$2.25$72.75$92.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 21$3.80$1.203.17$91.20$108.80
85/9095/100Aug 21$3.04$1.961.55$86.96$98.04
75/8085/90Aug 21$2.83$2.171.30$77.17$87.83
85/90105/110Aug 21$2.72$2.281.19$87.28$107.72
80/8590/95Aug 21$2.20$2.800.79$82.80$92.20
75/8090/95Aug 21$1.53$3.470.44$78.47$91.53
80/8595/100Aug 21$1.32$3.680.36$83.68$96.32
80/85105/110Aug 21$1.00$4.000.25$84.00$106.00
75/8095/100Aug 21$0.65$4.350.15$79.35$95.65
75/80105/110Aug 21$0.33$4.670.07$79.67$105.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.51, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.37$4.6312.51
$90.00$95.00$100.00Aug 21$0.88$4.124.68
$85.00$90.00$95.00Aug 21$1.30$3.702.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.67$4.336.46
$85.00$90.00$95.00Aug 21$1.08$3.923.63
$80.00$85.00$90.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.18$4.82
$95.00$100.001:2Aug 21$0.14$4.86
$85.00$90.001:2Aug 21$0.60$4.40
$90.00$95.001:2Aug 21$0.60$4.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$95.00$90.001:2Aug 21-$0.30$4.70
$85.00$80.001:2Aug 21$0.42$4.58
$90.00$85.001:2Aug 21$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.900.411.4%2.14%3.49%772.4K
$95.00Aug 21$0.600.187.0%0.68%7.66%963.2K
$100.00Aug 21$0.200.0812.6%0.23%12.84%3615.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 344
Put/Call Ratio 0.25
Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 1,636
Total Puts 680
Put/Call Ratio 0.42
Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 22,306
Total Puts 8,963
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All