Tour v422
OKE
ONEOK INC NEW
$89.46 -3.97%
$89.65 (+0.21%)🌙
as of 07/27 06:55 PM
(7/24 03:17) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,316
Calls: 1,636 (71%)
Puts: 680 (29%)
Prior (07/24) 3,438
Calls: 2,186 (64%)
Puts: 1,252 (36%)
Current vs Prior -32.64%
Calls: -25.16% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 32,115
Calls: 22,942 (71%)
Puts: 9,173 (29%)
Prior 7-Day Average 4,587
Calls: 3,277 (71%)
Puts: 1,310 (29%)
Current vs Prior 7-Day Avg -49.52%
Calls: -50.08%
Puts: -48.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $786.5K
Calls: $604.4K (77%)
Puts: $182.1K (23%)
Prior (07/24) $1.01M
Calls: $725.4K (72%)
Puts: $285.7K (28%)
Current vs Prior -22.21%
Calls: -16.68%
Puts: -36.26%
Prior 7-Day Total $8.49M
Calls: $6.59M (78%)
Puts: $1.90M (22%)
Prior 7-Day Average $1.21M
Calls: $942.0K (78%)
Puts: $270.8K (22%)
Current vs Prior 7-Day Avg -35.15%
Calls: -35.84%
Puts: -32.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.42
Prior (07/24) 0.57
Current vs Prior -27.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 64,852
Calls: 47,245 (73%)
Puts: 17,607 (27%)
Prior (07/24) 66,325
Calls: 48,813 (74%)
Puts: 17,512 (26%)
Current vs Prior -2.22%
Prior 7-Day Total 433,168
Calls: 317,019 (73%)
Puts: 116,149 (27%)
Prior 7-Day Average 61,881
Calls: 45,288 (73%)
Puts: 16,592 (27%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 9.11%
Prior 7.30% | 9.61%
Current vs Prior -5.82% | -5.17%
Prior 7-Day Avg 6.76% | 9.45%
Current vs 7-Day Avg +1.76% | -3.62%
Prior 7-Day Eod 7.30% | 9.61%
Current vs 7-Day Eod -5.82% | -5.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($604.4K) vs puts ($182.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,636 calls vs 680 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (47,245 calls vs 17,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.105.50$5.307.5%140.73--
$90.00Aug 212.302.50$2.408.3%550.452.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.107.50$7.305.5%50.77--
$90.00Aug 213.603.90$3.758.0%1380.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.105.50$5.307.5%140.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.107.50$7.305.5%50.77--
$90.00Aug 213.603.90$3.758.0%1380.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 963, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.300.40$0.3528.6%3000.105.1K
$95.00Aug 210.901.10$1.0020.0%1680.233.3K
$90.00Aug 212.302.50$2.408.3%550.452.4K
$85.00Aug 215.105.50$5.307.5%140.73--
$105.00Aug 210.100.20$0.1566.7%80.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.501.70$1.6012.5%2470.313.9K
$90.00Aug 213.603.90$3.758.0%1380.561.1K
$80.00Aug 210.450.75$0.6050.0%170.13851
$75.00Aug 210.050.30$0.18138.9%80.04--
$95.00Aug 217.107.50$7.305.5%50.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 7.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.65$4.35$0.656.69$95.65
$90.00$95.00Aug 21$1.40$3.60$1.402.57$91.40
$85.00$90.00Aug 21$2.90$2.10$2.900.72$87.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.42$4.58$0.4210.90$79.58
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00
$90.00$85.00Aug 21$2.15$2.85$2.151.33$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.45, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.90$2.90$2.101.38$87.90
$90.00$95.00Aug 21$1.40$1.40$3.600.39$91.40
$95.00$100.00Aug 21$0.65$0.65$4.350.15$95.65
$100.00$105.00Aug 21$0.20$0.20$4.800.04$100.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.55$3.55$1.452.45$91.45
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$85.00$80.00Aug 21$1.00$1.00$4.000.25$84.00
$80.00$75.00Aug 21$0.42$0.42$4.580.09$79.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.87% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.40$3.75$6.15$83.85$96.156.87%
$85.00Aug 21$5.30$1.60$6.90$78.10$91.907.71%
$95.00Aug 21$1.00$7.30$8.30$86.70$103.309.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.35$0.60$0.95$79.05$100.95
$95.00$80.00Aug 21$1.00$0.60$1.60$78.40$96.60
$100.00$85.00Aug 21$0.35$1.60$1.95$83.05$101.95
$95.00$85.00Aug 21$1.00$1.60$2.60$82.40$97.60
$90.00$80.00Aug 21$2.40$0.60$3.00$77.00$93.00
$90.00$85.00Aug 21$2.40$1.60$4.00$81.00$94.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.75$1.253.00$91.25$103.75
75/8085/90Aug 21$3.32$1.681.98$76.68$88.32
85/9095/100Aug 21$2.80$2.201.27$87.20$97.80
80/8590/95Aug 21$2.40$2.600.92$82.60$92.40
85/90100/105Aug 21$2.35$2.650.89$87.65$102.35
75/8090/95Aug 21$1.82$3.180.57$78.18$91.82
80/8595/100Aug 21$1.65$3.350.49$83.35$96.65
80/85100/105Aug 21$1.20$3.800.32$83.80$101.20
75/8095/100Aug 21$1.07$3.930.27$78.93$96.07
75/80100/105Aug 21$0.62$4.380.14$79.38$100.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$1.50$3.502.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.42$4.5810.90
$75.00$80.00$85.00Aug 21$0.58$4.427.62
$80.00$85.00$90.00Aug 21$1.15$3.853.35
$85.00$90.00$95.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.05$4.95
$95.00$100.001:2Aug 21$0.30$4.70
$90.00$95.001:2Aug 21$0.40$4.60
$85.00$90.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.18$4.82
$95.00$90.001:2Aug 21-$0.20$4.80
$80.00$75.001:2Aug 21$0.24$4.76
$85.00$80.001:2Aug 21$0.40$4.60
$90.00$85.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.300.450.6%2.57%3.17%552.4K
$95.00Aug 21$0.900.236.2%1.01%7.20%1683.3K
$100.00Aug 21$0.300.1011.8%0.34%12.12%3005.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,636
Total Puts 680
Put/Call Ratio 0.42
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 2,186
Total Puts 1,252
Put/Call Ratio 0.57
Net Difference 934

Prior 7-Day Put/Call Summary

Total Calls 22,942
Total Puts 9,173
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All