Tour v397
OKE
ONEOK INC NEW
$93.16 -0.08%
$93.50 (+0.36%)🌙
as of 07/25 03:17 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:17am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,438
Calls: 2,186 (64%)
Puts: 1,252 (36%)
Prior (07/23) 1,658
Calls: 952 (57%)
Puts: 706 (43%)
Current vs Prior +107.36%
Calls: +129.62% (Calls)
Puts: +77.34% (Puts)
Prior 7-Day Total 31,324
Calls: 22,475 (72%)
Puts: 8,849 (28%)
Prior 7-Day Average 4,474
Calls: 3,210 (72%)
Puts: 1,264 (28%)
Current vs Prior 7-Day Avg -23.17%
Calls: -31.92%
Puts: -0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.01M
Calls: $725.4K (72%)
Puts: $285.7K (28%)
Prior (07/23) $652.7K
Calls: $409.7K (63%)
Puts: $243.0K (37%)
Current vs Prior +54.93%
Calls: +77.07%
Puts: +17.59%
Prior 7-Day Total $8.32M
Calls: $6.43M (77%)
Puts: $1.89M (23%)
Prior 7-Day Average $1.19M
Calls: $918.8K (77%)
Puts: $269.5K (23%)
Current vs Prior 7-Day Avg -14.91%
Calls: -21.05%
Puts: +6.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.57
Prior (07/23) 0.74
Current vs Prior -22.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +22.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 66,325
Calls: 48,813 (74%)
Puts: 17,512 (26%)
Prior (07/23) 62,767
Calls: 48,112 (77%)
Puts: 14,655 (23%)
Current vs Prior +5.67%
Prior 7-Day Total 431,172
Calls: 306,519 (71%)
Puts: 124,653 (29%)
Prior 7-Day Average 61,596
Calls: 43,788 (71%)
Puts: 17,807 (29%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 9.61%
Prior 7.53% | 9.81%
Current vs Prior -3.06% | -2.11%
Prior 7-Day Avg 6.04% | 9.18%
Current vs 7-Day Avg +20.86% | +4.67%
Prior 7-Day Eod 7.53% | 9.81%
Current vs 7-Day Eod -3.06% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($725.4K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.952.15$2.059.8%640.383.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.604.90$4.756.3%520.62433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.750.90$0.8318.1%1730.195.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.700.85$0.7719.5%1200.173.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.4014.20$13.3013.5%101.00--
$85.00Aug 218.309.40$8.8512.4%210.91--
$90.00Aug 214.405.20$4.8016.7%140.652.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.604.90$4.756.3%520.62433

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 678, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.750.90$0.8318.1%1730.195.0K
$105.00Aug 210.250.40$0.3345.5%1020.09787
$95.00Aug 211.952.15$2.059.8%640.383.3K
$85.00Aug 218.309.40$8.8512.4%210.91--
$90.00Aug 214.405.20$4.8016.7%140.652.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.700.85$0.7719.5%1200.173.9K
$90.00Aug 212.002.25$2.1311.7%1010.371.1K
$95.00Aug 214.604.90$4.756.3%520.62433
$80.00Aug 210.200.65$0.43104.7%170.09862
$75.00Aug 210.050.45$0.25160.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 10.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.18$4.82$0.1826.78$105.18
$100.00$105.00Aug 21$0.50$4.50$0.509.00$100.50
$95.00$100.00Aug 21$1.22$3.78$1.223.10$96.22
$90.00$95.00Aug 21$2.75$2.25$2.750.82$92.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.18$4.82$0.1826.78$79.82
$85.00$80.00Aug 21$0.34$4.66$0.3413.71$84.66
$90.00$85.00Aug 21$1.36$3.64$1.362.68$88.64
$95.00$90.00Aug 21$2.62$2.38$2.620.91$92.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.45$4.45$0.558.09$84.45
$85.00$90.00Aug 21$4.05$4.05$0.954.26$89.05
$90.00$95.00Aug 21$2.75$2.75$2.251.22$92.75
$95.00$100.00Aug 21$1.22$1.22$3.780.32$96.22
$100.00$105.00Aug 21$0.50$0.50$4.500.11$100.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.62$2.62$2.381.10$92.38
$90.00$85.00Aug 21$1.36$1.36$3.640.37$88.64
$85.00$80.00Aug 21$0.34$0.34$4.660.07$84.66
$80.00$75.00Aug 21$0.18$0.18$4.820.04$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.30% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.05$4.75$6.80$88.20$101.807.30%
$90.00Aug 21$4.80$2.13$6.93$83.07$96.937.44%
$85.00Aug 21$8.85$0.77$9.62$75.38$94.6210.33%
$80.00Aug 21$13.30$0.43$13.73$66.27$93.7314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.82% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.33$0.43$0.76$79.24$105.76
$105.00$85.00Aug 21$0.33$0.77$1.10$83.90$106.10
$100.00$80.00Aug 21$0.83$0.43$1.26$78.74$101.26
$100.00$85.00Aug 21$0.83$0.77$1.60$83.40$101.60
$105.00$90.00Aug 21$0.33$2.13$2.46$87.54$107.46
$95.00$80.00Aug 21$2.05$0.43$2.48$77.52$97.48
$95.00$85.00Aug 21$2.05$0.77$2.82$82.18$97.82
$100.00$90.00Aug 21$0.83$2.13$2.96$87.04$102.96
$95.00$90.00Aug 21$2.05$2.13$4.18$85.82$99.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.49, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.23$0.775.49$75.77$89.23
90/95100/105Aug 21$3.12$1.881.66$91.88$103.12
80/8590/95Aug 21$3.09$1.911.62$81.91$93.09
75/8090/95Aug 21$2.93$2.071.42$77.07$92.93
90/95105/110Aug 21$2.80$2.201.27$92.20$107.80
85/9095/100Aug 21$2.58$2.421.07$87.42$97.58
85/90100/105Aug 21$1.86$3.140.59$88.14$101.86
80/8595/100Aug 21$1.56$3.440.45$83.44$96.56
85/90105/110Aug 21$1.54$3.460.45$88.46$106.54
75/8095/100Aug 21$1.40$3.600.39$78.60$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$100.00$105.00$110.00Aug 21$0.32$4.6814.63
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.72$4.285.94
$85.00$90.00$95.00Aug 21$1.30$3.702.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.16$4.8430.25
$80.00$85.00$90.00Aug 21$1.02$3.983.90
$85.00$90.00$95.00Aug 21$1.26$3.742.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.05$4.95
$85.00$90.001:2Aug 21-$0.75$4.25
$80.00$85.001:2Aug 21-$4.40$0.60
$105.00$110.001:2Aug 21$0.03$4.97
$100.00$105.001:2Aug 21$0.17$4.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.07$4.93
$85.00$80.001:2Aug 21-$0.09$4.91
$95.00$90.001:2Aug 21$0.49$4.51
$90.00$85.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.950.382.0%2.09%4.07%643.3K
$100.00Aug 21$0.750.197.3%0.81%8.15%1735.0K
$105.00Aug 21$0.250.0912.7%0.27%12.98%102787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,186
Total Puts 1,252
Put/Call Ratio 0.57
Net Difference 934

Prior's Put/Call Breakdown

Total Calls 952
Total Puts 706
Put/Call Ratio 0.74
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 22,475
Total Puts 8,849
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All