Tour v394
OKE
ONEOK INC NEW
$93.23 +1.61%
$93.19 (-0.04%)🌙
as of 07/23 06:55 PM
(7/22 20:23) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:17)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,658
Calls: 952 (57%)
Puts: 706 (43%)
Prior (07/22) 3,878
Calls: 3,137 (81%)
Puts: 741 (19%)
Current vs Prior -57.25%
Calls: -69.65% (Calls)
Puts: -4.72% (Puts)
Prior 7-Day Total 32,165
Calls: 23,610 (73%)
Puts: 8,555 (27%)
Prior 7-Day Average 4,595
Calls: 3,372 (73%)
Puts: 1,222 (27%)
Current vs Prior 7-Day Avg -63.92%
Calls: -71.77%
Puts: -42.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $652.7K
Calls: $409.7K (63%)
Puts: $243.0K (37%)
Prior (07/22) $1.18M
Calls: $925.6K (79%)
Puts: $250.5K (21%)
Current vs Prior -44.51%
Calls: -55.74%
Puts: -3.00%
Prior 7-Day Total $8.43M
Calls: $6.71M (80%)
Puts: $1.71M (20%)
Prior 7-Day Average $1.20M
Calls: $958.8K (80%)
Puts: $244.9K (20%)
Current vs Prior 7-Day Avg -45.78%
Calls: -57.27%
Puts: -0.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.74
Prior (07/22) 0.24
Current vs Prior +213.95%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +90.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 62,767
Calls: 48,112 (77%)
Puts: 14,655 (23%)
Prior (07/22) 57,680
Calls: 44,604 (77%)
Puts: 13,076 (23%)
Current vs Prior +8.82%
Prior 7-Day Total 422,257
Calls: 290,341 (69%)
Puts: 131,916 (31%)
Prior 7-Day Average 60,322
Calls: 41,477 (69%)
Puts: 18,845 (31%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 9.81%
Prior 7.08% | 9.43%
Current vs Prior +6.29% | +4.10%
Prior 7-Day Avg 5.39% | 8.90%
Current vs 7-Day Avg +39.75% | +10.33%
Prior 7-Day Eod 7.08% | 9.43%
Current vs 7-Day Eod +6.29% | +4.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($409.7K). Below-average activity with volume down 57% vs prior. P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (48,112 calls vs 14,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.604.90$4.756.3%250.652.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.300.35$0.3215.6%930.09707
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.808.90$8.3513.2%20.90--
$90.00Aug 214.604.90$4.756.3%250.652.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.605.10$4.8510.3%220.61431

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 458, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.300.35$0.3215.6%930.09707
$100.00Aug 210.600.95$0.7745.5%880.184.9K
$95.00Aug 212.052.30$2.1711.5%490.393.3K
$90.00Aug 214.604.90$4.756.3%250.652.4K
$85.00Aug 217.808.90$8.3513.2%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.751.00$0.8828.4%780.183.8K
$90.00Aug 212.052.50$2.2819.7%770.381.1K
$95.00Aug 214.605.10$4.8510.3%220.61431
$80.00Aug 210.200.50$0.3585.7%190.08872
$75.00Aug 210.050.30$0.18138.9%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 57.82, avg 13.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.17$9.83$0.1757.82$105.17
$100.00$105.00Aug 21$0.45$4.55$0.4510.11$100.45
$95.00$100.00Aug 21$1.40$3.60$1.402.57$96.40
$90.00$95.00Aug 21$2.58$2.42$2.580.94$92.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.17$4.83$0.1728.41$79.83
$85.00$80.00Aug 21$0.53$4.47$0.538.43$84.47
$90.00$85.00Aug 21$1.40$3.60$1.402.57$88.60
$95.00$90.00Aug 21$2.57$2.43$2.570.95$92.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.60$3.60$1.402.57$88.60
$90.00$95.00Aug 21$2.58$2.58$2.421.07$92.58
$95.00$100.00Aug 21$1.40$1.40$3.600.39$96.40
$100.00$105.00Aug 21$0.45$0.45$4.550.10$100.45
$105.00$115.00Aug 21$0.17$0.17$9.830.02$105.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.57$2.57$2.431.06$92.43
$90.00$85.00Aug 21$1.40$1.40$3.600.39$88.60
$85.00$80.00Aug 21$0.53$0.53$4.470.12$84.47
$80.00$75.00Aug 21$0.17$0.17$4.830.04$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.53% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.17$4.85$7.02$87.98$102.027.53%
$90.00Aug 21$4.75$2.28$7.03$82.97$97.037.54%
$85.00Aug 21$8.35$0.88$9.23$75.77$94.239.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.72% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.32$0.35$0.67$79.33$105.67
$100.00$80.00Aug 21$0.77$0.35$1.12$78.88$101.12
$105.00$85.00Aug 21$0.32$0.88$1.20$83.80$106.20
$100.00$85.00Aug 21$0.77$0.88$1.65$83.35$101.65
$95.00$80.00Aug 21$2.17$0.35$2.52$77.48$97.52
$105.00$90.00Aug 21$0.32$2.28$2.60$87.40$107.60
$95.00$85.00Aug 21$2.17$0.88$3.05$81.95$98.05
$100.00$90.00Aug 21$0.77$2.28$3.05$86.95$103.05
$95.00$90.00Aug 21$2.17$2.28$4.45$85.55$99.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.07, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.77$1.233.07$76.23$88.77
80/8590/95Aug 21$3.11$1.891.65$81.89$93.11
90/95100/105Aug 21$3.02$1.981.53$91.98$103.02
85/9095/100Aug 21$2.80$2.201.27$87.20$97.80
75/8090/95Aug 21$2.75$2.251.22$77.25$92.75
80/8595/100Aug 21$1.93$3.070.63$83.07$96.93
85/90100/105Aug 21$1.85$3.150.59$88.15$101.85
75/8095/100Aug 21$1.57$3.430.46$78.43$96.57
90/95105/115Aug 21$2.74$7.260.38$92.26$107.74
80/85100/105Aug 21$0.98$4.020.24$84.02$100.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.95$4.054.26
$85.00$90.00$95.00Aug 21$1.02$3.983.90
$90.00$95.00$100.00Aug 21$1.18$3.823.24
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.12$4.8840.67
$75.00$80.00$85.00Aug 21$0.36$4.6412.89
$80.00$85.00$90.00Aug 21$0.87$4.134.75
$85.00$90.00$95.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.15$3.85
$105.00$115.001:2Aug 21$0.02$9.98
$100.00$105.001:2Aug 21$0.13$4.87
$90.00$95.001:2Aug 21$0.41$4.59
$95.00$100.001:2Aug 21$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.01$4.99
$75.00$70.001:2Aug 21-$0.08$4.92
$85.00$80.001:2Aug 21$0.18$4.82
$95.00$90.001:2Aug 21$0.29$4.71
$90.00$85.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.050.391.9%2.20%4.10%493.3K
$100.00Aug 21$0.600.187.3%0.64%7.91%884.9K
$105.00Aug 21$0.300.0912.6%0.32%12.95%93707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952
Total Puts 706
Put/Call Ratio 0.74
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 3,137
Total Puts 741
Put/Call Ratio 0.24
Net Difference 2,396

Prior 7-Day Put/Call Summary

Total Calls 23,610
Total Puts 8,555
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All