Tour v389
OKE
ONEOK INC NEW
$91.75 -0.09%
$91.81 (+0.07%)🌙
as of 07/22 08:23 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:23pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,878
Calls: 3,137 (81%)
Puts: 741 (19%)
Prior (07/21) 2,259
Calls: 1,484 (66%)
Puts: 775 (34%)
Current vs Prior +71.67%
Calls: +111.39% (Calls)
Puts: -4.39% (Puts)
Prior 7-Day Total 31,393
Calls: 22,765 (73%)
Puts: 8,628 (27%)
Prior 7-Day Average 4,484
Calls: 3,252 (73%)
Puts: 1,232 (27%)
Current vs Prior 7-Day Avg -13.53%
Calls: -3.54%
Puts: -39.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.18M
Calls: $925.6K (79%)
Puts: $250.5K (21%)
Prior (07/21) $708.7K
Calls: $487.4K (69%)
Puts: $221.3K (31%)
Current vs Prior +65.96%
Calls: +89.91%
Puts: +13.21%
Prior 7-Day Total $8.32M
Calls: $6.71M (81%)
Puts: $1.61M (19%)
Prior 7-Day Average $1.19M
Calls: $958.7K (81%)
Puts: $230.2K (19%)
Current vs Prior 7-Day Avg -1.07%
Calls: -3.45%
Puts: +8.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.52
Current vs Prior -54.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 57,680
Calls: 44,604 (77%)
Puts: 13,076 (23%)
Prior (07/21) 64,021
Calls: 46,819 (73%)
Puts: 17,202 (27%)
Current vs Prior -9.90%
Prior 7-Day Total 443,436
Calls: 303,015 (68%)
Puts: 140,421 (32%)
Prior 7-Day Average 63,348
Calls: 43,287 (68%)
Puts: 20,060 (32%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.43%
Prior 7.21% | 9.31%
Current vs Prior -1.73% | +1.26%
Prior 7-Day Avg 4.90% | 8.72%
Current vs 7-Day Avg +44.59% | +8.08%
Prior 7-Day Eod 7.21% | 9.31%
Current vs 7-Day Eod -1.73% | +1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($925.6K) vs puts ($250.5K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,137 calls vs 741 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.703.90$3.805.3%570.572.4K
$75.00Aug 2116.4017.70$17.057.6%11.004
$95.00Aug 211.651.80$1.738.7%2630.333.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.602.80$2.707.4%2150.44946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.75$0.7014.3%1.0K0.164.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.4017.70$17.057.6%11.004
$90.00Aug 213.703.90$3.805.3%570.572.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.75$0.7014.3%1.0K0.164.0K
$95.00Aug 211.651.80$1.738.7%2630.333.2K
$90.00Aug 213.703.90$3.805.3%570.572.4K
$110.00Aug 210.050.35$0.20150.0%110.0571
$105.00Aug 210.250.35$0.3033.3%90.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.602.80$2.707.4%2150.44946
$85.00Aug 211.001.15$1.0813.9%460.223.8K
$80.00Aug 210.300.65$0.4872.9%180.10874
$70.00Aug 210.050.30$0.18138.9%50.03--
$75.00Aug 210.050.45$0.25160.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 11.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$95.00$100.00Aug 21$1.03$3.97$1.033.85$96.03
$90.00$95.00Aug 21$2.07$2.93$2.071.42$92.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.15$4.85$0.1532.33$69.85
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77
$85.00$80.00Aug 21$0.60$4.40$0.607.33$84.40
$90.00$85.00Aug 21$1.62$3.38$1.622.09$88.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.57, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Aug 21$13.25$13.25$1.757.57$88.25
$90.00$95.00Aug 21$2.07$2.07$2.930.71$92.07
$95.00$100.00Aug 21$1.03$1.03$3.970.26$96.03
$100.00$105.00Aug 21$0.40$0.40$4.600.09$100.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.62$1.62$3.380.48$88.38
$85.00$80.00Aug 21$0.60$0.60$4.400.14$84.40
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77
$70.00$65.00Aug 21$0.15$0.15$4.850.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.08% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.80$2.70$6.50$83.50$96.507.08%
$75.00Aug 21$17.05$0.25$17.30$57.70$92.3018.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.30$0.25$0.55$74.45$105.55
$105.00$80.00Aug 21$0.30$0.48$0.78$79.22$105.78
$100.00$75.00Aug 21$0.70$0.25$0.95$74.05$100.95
$100.00$80.00Aug 21$0.70$0.48$1.18$78.82$101.18
$105.00$85.00Aug 21$0.30$1.08$1.38$83.62$106.38
$100.00$85.00Aug 21$0.70$1.08$1.78$83.22$101.78
$95.00$75.00Aug 21$1.73$0.25$1.98$73.02$96.98
$95.00$80.00Aug 21$1.73$0.48$2.21$77.79$97.21
$95.00$85.00Aug 21$1.73$1.08$2.81$82.19$97.81
$105.00$90.00Aug 21$0.30$2.70$3.00$87.00$108.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.38, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/90Aug 21$13.40$1.608.38$56.60$88.40
80/8590/95Aug 21$2.67$2.331.15$82.33$92.67
85/9095/100Aug 21$2.65$2.351.13$87.35$97.65
75/8090/95Aug 21$2.30$2.700.85$77.70$92.30
65/7090/95Aug 21$2.22$2.780.80$67.78$92.22
85/90100/105Aug 21$2.02$2.980.68$87.98$102.02
80/8595/100Aug 21$1.63$3.370.48$83.37$96.63
75/8095/100Aug 21$1.26$3.740.34$78.74$96.26
65/7095/100Aug 21$1.18$3.820.31$68.82$96.18
80/85100/105Aug 21$1.00$4.000.25$84.00$101.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$90.00$95.00$100.00Aug 21$1.04$3.963.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.16$4.8430.25
$75.00$80.00$85.00Aug 21$0.37$4.6312.51
$80.00$85.00$90.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.10$4.90
$75.00$90.001:2Aug 21$9.45$5.55
$100.00$105.001:2Aug 21$0.10$4.90
$95.00$100.001:2Aug 21$0.33$4.67
$90.00$95.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$75.00$70.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21$0.12$4.88
$85.00$80.001:2Aug 21$0.12$4.88
$90.00$85.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.650.333.5%1.80%5.34%2633.2K
$100.00Aug 21$0.650.169.0%0.71%9.70%1.0K4.0K
$105.00Aug 21$0.250.0814.4%0.27%14.71%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,137
Total Puts 741
Put/Call Ratio 0.24
Net Difference 2,396

Prior's Put/Call Breakdown

Total Calls 1,484
Total Puts 775
Put/Call Ratio 0.52
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 22,765
Total Puts 8,628
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All