Tour v381
OKE
ONEOK INC NEW
$91.83 -1.85%
$91.63 (-0.22%)🌙
as of 07/21 06:52 PM
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (6:52pm)
January 2026
|
▶ (7/22 20:23)
◀ 7/21 18:52 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,259
Calls: 1,484 (66%)
Puts: 775 (34%)
Prior (07/20) 9,538
Calls: 7,873 (83%)
Puts: 1,665 (17%)
Current vs Prior -76.32%
Calls: -81.15% (Calls)
Puts: -53.45% (Puts)
Prior 7-Day Total 30,190
Calls: 21,949 (73%)
Puts: 8,241 (27%)
Prior 7-Day Average 4,312
Calls: 3,135 (73%)
Puts: 1,177 (27%)
Current vs Prior 7-Day Avg -47.62%
Calls: -52.67%
Puts: -34.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $708.7K
Calls: $487.4K (69%)
Puts: $221.3K (31%)
Prior (07/20) $2.05M
Calls: $1.79M (87%)
Puts: $264.5K (13%)
Current vs Prior -65.42%
Calls: -72.70%
Puts: -16.34%
Prior 7-Day Total $7.94M
Calls: $6.46M (81%)
Puts: $1.48M (19%)
Prior 7-Day Average $1.13M
Calls: $923.2K (81%)
Puts: $211.2K (19%)
Current vs Prior 7-Day Avg -37.53%
Calls: -47.20%
Puts: +4.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.52
Prior (07/20) 0.21
Current vs Prior +146.94%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +26.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 64,021
Calls: 46,819 (73%)
Puts: 17,202 (27%)
Prior (07/20) 60,118
Calls: 41,925 (70%)
Puts: 18,193 (30%)
Current vs Prior +6.49%
Prior 7-Day Total 436,525
Calls: 292,000 (67%)
Puts: 144,525 (33%)
Prior 7-Day Average 62,360
Calls: 41,714 (67%)
Puts: 20,646 (33%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 9.31%
Prior 7.73% | 9.57%
Current vs Prior -6.71% | -2.67%
Prior 7-Day Avg 4.31% | 8.55%
Current vs 7-Day Avg +67.39% | +8.86%
Prior 7-Day Eod 7.73% | 9.57%
Current vs 7-Day Eod -6.71% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($487.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.00$3.905.1%2240.582.2K
$95.00Aug 211.701.80$1.755.7%710.333.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.652.80$2.725.5%620.43938
$95.00Aug 215.506.00$5.758.7%60.66--
$85.00Aug 211.051.15$1.109.1%1550.223.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.75$0.7014.3%1570.163.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.008.30$7.6517.0%10.82--
$90.00Aug 213.804.00$3.905.1%2240.582.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.506.00$5.758.7%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 773, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.00$3.905.1%2240.582.2K
$100.00Aug 210.650.75$0.7014.3%1570.163.9K
$95.00Aug 211.701.80$1.755.7%710.333.2K
$105.00Aug 210.250.35$0.3033.3%320.08681
$110.00Aug 210.050.40$0.23152.2%30.0569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.051.15$1.109.1%1550.223.8K
$90.00Aug 212.652.80$2.725.5%620.43938
$80.00Aug 210.350.55$0.4544.4%580.10859
$95.00Aug 215.506.00$5.758.7%60.66--
$65.00Aug 210.000.10$0.05200.0%20.0125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 16.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.10$4.90$0.1049.00$110.10
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$95.00$100.00Aug 21$1.05$3.95$1.053.76$96.05
$90.00$95.00Aug 21$2.15$2.85$2.151.33$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.22$9.78$0.2244.45$79.78
$70.00$65.00Aug 21$0.18$4.82$0.1826.78$69.82
$85.00$80.00Aug 21$0.65$4.35$0.656.69$84.35
$90.00$85.00Aug 21$1.62$3.38$1.622.09$88.38
$95.00$90.00Aug 21$3.03$1.97$3.030.65$91.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.75$3.75$1.253.00$88.75
$90.00$95.00Aug 21$2.15$2.15$2.850.75$92.15
$95.00$100.00Aug 21$1.05$1.05$3.950.27$96.05
$100.00$105.00Aug 21$0.40$0.40$4.600.09$100.40
$110.00$115.00Aug 21$0.10$0.10$4.900.02$110.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.03$3.03$1.971.54$91.97
$90.00$85.00Aug 21$1.62$1.62$3.380.48$88.38
$85.00$80.00Aug 21$0.65$0.65$4.350.15$84.35
$70.00$65.00Aug 21$0.18$0.18$4.820.04$69.82
$80.00$70.00Aug 21$0.22$0.22$9.780.02$79.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.21% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.90$2.72$6.62$83.38$96.627.21%
$95.00Aug 21$1.75$5.75$7.50$87.50$102.508.17%
$85.00Aug 21$7.65$1.10$8.75$76.25$93.759.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.23$0.45$0.68$79.32$110.68
$105.00$80.00Aug 21$0.30$0.45$0.75$79.25$105.75
$100.00$80.00Aug 21$0.70$0.45$1.15$78.85$101.15
$110.00$85.00Aug 21$0.23$1.10$1.33$83.67$111.33
$105.00$85.00Aug 21$0.30$1.10$1.40$83.60$106.40
$100.00$85.00Aug 21$0.70$1.10$1.80$83.20$101.80
$95.00$80.00Aug 21$1.75$0.45$2.20$77.80$97.20
$95.00$85.00Aug 21$1.75$1.10$2.85$82.15$97.85
$110.00$90.00Aug 21$0.23$2.72$2.95$87.05$112.95
$105.00$90.00Aug 21$0.30$2.72$3.02$86.98$108.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.67, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7085/90Aug 21$3.93$1.073.67$66.07$88.93
90/95100/105Aug 21$3.43$1.572.18$91.57$103.43
90/95110/115Aug 21$3.13$1.871.67$91.87$113.13
80/8590/95Aug 21$2.80$2.201.27$82.20$92.80
85/9095/100Aug 21$2.67$2.331.15$87.33$97.67
65/7090/95Aug 21$2.33$2.670.87$67.67$92.33
85/90100/105Aug 21$2.02$2.980.68$87.98$102.02
70/8085/90Aug 21$3.97$6.030.66$76.03$88.97
80/8595/100Aug 21$1.70$3.300.52$83.30$96.70
85/90110/115Aug 21$1.72$3.280.52$88.28$111.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.33$4.6714.15
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$90.00$95.00$100.00Aug 21$1.10$3.903.55
$85.00$90.00$95.00Aug 21$1.60$3.402.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.97$4.034.15
$85.00$90.00$95.00Aug 21$1.41$3.592.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.03$4.97
$85.00$90.001:2Aug 21-$0.15$4.85
$105.00$110.001:2Aug 21-$0.16$4.84
$100.00$105.001:2Aug 21$0.10$4.90
$95.00$100.001:2Aug 21$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.01$9.99
$70.00$65.001:2Aug 21$0.13$4.87
$85.00$80.001:2Aug 21$0.20$4.80
$95.00$90.001:2Aug 21$0.31$4.69
$90.00$85.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.700.333.5%1.85%5.30%713.2K
$100.00Aug 21$0.650.168.9%0.71%9.60%1573.9K
$105.00Aug 21$0.250.0814.3%0.27%14.61%32681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,484
Total Puts 775
Put/Call Ratio 0.52
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 7,873
Total Puts 1,665
Put/Call Ratio 0.21
Net Difference 6,208

Prior 7-Day Put/Call Summary

Total Calls 21,949
Total Puts 8,241
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All