Tour v366
OKE
ONEOK INC NEW
$93.56 +0.04%
$93.60 (+0.04%)🌙
as of 07/20 06:53 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,538
Calls: 7,873 (83%)
Puts: 1,665 (17%)
Prior (07/17) 8,182
Calls: 5,038 (62%)
Puts: 3,144 (38%)
Current vs Prior +16.57%
Calls: +56.27% (Calls)
Puts: -47.04% (Puts)
Prior 7-Day Total 21,747
Calls: 14,601 (67%)
Puts: 7,146 (33%)
Prior 7-Day Average 3,106
Calls: 2,085 (67%)
Puts: 1,020 (33%)
Current vs Prior 7-Day Avg +207.01%
Calls: +277.45%
Puts: +63.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.05M
Calls: $1.79M (87%)
Puts: $264.5K (13%)
Prior (07/17) $1.89M
Calls: $1.45M (77%)
Puts: $443.4K (23%)
Current vs Prior +8.17%
Calls: +23.00%
Puts: -40.35%
Prior 7-Day Total $6.22M
Calls: $4.86M (78%)
Puts: $1.36M (22%)
Prior 7-Day Average $888.6K
Calls: $694.4K (78%)
Puts: $194.3K (22%)
Current vs Prior 7-Day Avg +130.65%
Calls: +157.09%
Puts: +36.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.62
Current vs Prior -66.11%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 60,118
Calls: 41,925 (70%)
Puts: 18,193 (30%)
Prior (07/17) 47,681
Calls: 34,954 (73%)
Puts: 12,727 (27%)
Current vs Prior +26.08%
Prior 7-Day Total 436,587
Calls: 286,740 (66%)
Puts: 149,847 (34%)
Prior 7-Day Average 62,369
Calls: 40,962 (66%)
Puts: 21,406 (34%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.73% | 9.57%
Prior 7.97% | 10.10%
Current vs Prior -2.99% | -5.33%
Prior 7-Day Avg 3.69% | 8.40%
Current vs 7-Day Avg +109.17% | +13.89%
Prior 7-Day Eod 7.97% | 10.10%
Current vs 7-Day Eod -2.99% | -5.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.79M) vs puts ($264.5K). Dollar volume significantly above 7-day average (131% higher). Volume explosion - 207% above 7-day average (9,538 vs avg 3,106). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,873 calls vs 1,665 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.005.30$5.155.8%1660.652.3K
$100.00Aug 211.001.10$1.059.5%2.1K0.221.8K
$95.00Aug 212.402.65$2.539.9%5100.412.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.504.90$4.708.5%10.58428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.800.90$0.8511.8%3040.173.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.509.90$9.2015.2%210.89297
$90.00Aug 215.005.30$5.155.8%1660.652.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.504.90$4.708.5%10.58428

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.001.10$1.059.5%2.1K0.221.8K
$95.00Aug 212.402.65$2.539.9%5100.412.7K
$105.00Aug 210.400.50$0.4522.2%1990.11485
$90.00Aug 215.005.30$5.155.8%1660.652.3K
$110.00Aug 210.050.20$0.13115.4%220.0452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.800.90$0.8511.8%3040.173.5K
$80.00Aug 210.250.35$0.3033.3%2730.07618
$90.00Aug 212.052.75$2.4029.2%600.36929
$75.00Aug 210.050.20$0.13115.4%120.03216
$70.00Aug 210.050.40$0.23152.2%90.0424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 8.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.32$4.68$0.3214.62$105.32
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$95.00$100.00Aug 21$1.48$3.52$1.482.38$96.48
$90.00$95.00Aug 21$2.62$2.38$2.620.91$92.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.17$4.83$0.1728.41$79.83
$85.00$80.00Aug 21$0.55$4.45$0.558.09$84.45
$90.00$85.00Aug 21$1.55$3.45$1.552.23$88.45
$95.00$90.00Aug 21$2.30$2.70$2.301.17$92.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.05$4.05$0.954.26$89.05
$90.00$95.00Aug 21$2.62$2.62$2.381.10$92.62
$95.00$100.00Aug 21$1.48$1.48$3.520.42$96.48
$100.00$105.00Aug 21$0.60$0.60$4.400.14$100.60
$105.00$110.00Aug 21$0.32$0.32$4.680.07$105.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.30$2.30$2.700.85$92.70
$90.00$85.00Aug 21$1.55$1.55$3.450.45$88.45
$85.00$80.00Aug 21$0.55$0.55$4.450.12$84.45
$80.00$75.00Aug 21$0.17$0.17$4.830.04$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.73% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.53$4.70$7.23$87.77$102.237.73%
$90.00Aug 21$5.15$2.40$7.55$82.45$97.558.07%
$85.00Aug 21$9.20$0.85$10.05$74.95$95.0510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.45$0.30$0.75$79.25$105.75
$105.00$85.00Aug 21$0.45$0.85$1.30$83.70$106.30
$100.00$80.00Aug 21$1.05$0.30$1.35$78.65$101.35
$100.00$85.00Aug 21$1.05$0.85$1.90$83.10$101.90
$95.00$80.00Aug 21$2.53$0.30$2.83$77.17$97.83
$105.00$90.00Aug 21$0.45$2.40$2.85$87.15$107.85
$95.00$85.00Aug 21$2.53$0.85$3.38$81.62$98.38
$100.00$90.00Aug 21$1.05$2.40$3.45$86.55$103.45
$95.00$90.00Aug 21$2.53$2.40$4.93$85.07$99.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.41, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.22$0.785.41$75.78$89.22
80/8590/95Aug 21$3.17$1.831.73$81.83$93.17
85/9095/100Aug 21$3.03$1.971.54$86.97$98.03
90/95100/105Aug 21$2.90$2.101.38$92.10$102.90
75/8090/95Aug 21$2.79$2.211.26$77.21$92.79
90/95105/110Aug 21$2.62$2.381.10$92.38$107.62
85/90100/105Aug 21$2.15$2.850.75$87.85$102.15
80/8595/100Aug 21$2.03$2.970.68$82.97$97.03
85/90105/110Aug 21$1.87$3.130.60$88.13$106.87
75/8095/100Aug 21$1.65$3.350.49$78.35$96.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
$95.00$100.00$105.00Aug 21$0.88$4.124.68
$90.00$95.00$100.00Aug 21$1.14$3.863.39
$85.00$90.00$95.00Aug 21$1.43$3.572.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.27$4.7317.52
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$85.00$90.00$95.00Aug 21$0.75$4.255.67
$80.00$85.00$90.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.27$9.73
$85.00$90.001:2Aug 21-$1.10$3.90
$90.00$95.001:2Aug 21$0.09$4.91
$100.00$105.001:2Aug 21$0.15$4.85
$105.00$110.001:2Aug 21$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.10$4.90
$75.00$70.001:2Aug 21-$0.33$4.67
$80.00$75.001:2Aug 21$0.04$4.96
$85.00$80.001:2Aug 21$0.25$4.75
$90.00$85.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.400.411.5%2.57%4.10%5102.7K
$100.00Aug 21$1.000.226.9%1.07%7.95%2.1K1.8K
$105.00Aug 21$0.400.1112.2%0.43%12.65%199485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,873
Total Puts 1,665
Put/Call Ratio 0.21
Net Difference 6,208

Prior's Put/Call Breakdown

Total Calls 5,038
Total Puts 3,144
Put/Call Ratio 0.62
Net Difference 1,894

Prior 7-Day Put/Call Summary

Total Calls 14,601
Total Puts 7,146
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All