Tour v492
ODFL
OLD DOMINION FREIGHT
$215.45 -1.76%
$215.94 (+0.23%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 82
Calls: 18 (22%)
Puts: 64 (78%)
Prior (08/04) 1,012
Calls: 494 (49%)
Puts: 518 (51%)
Current vs Prior -91.90%
Calls: -96.36% (Calls)
Puts: -87.64% (Puts)
Prior 7-Day Total 2,846
Calls: 1,384 (49%)
Puts: 1,462 (51%)
Prior 7-Day Average 406
Calls: 197 (49%)
Puts: 208 (51%)
Current vs Prior 7-Day Avg -79.83%
Calls: -90.90%
Puts: -69.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $89.6K
Calls: $31.1K (35%)
Puts: $58.5K (65%)
Prior (08/04) $848.3K
Calls: $218.3K (26%)
Puts: $630.1K (74%)
Current vs Prior -89.44%
Calls: -85.76%
Puts: -90.71%
Prior 7-Day Total $2.36M
Calls: $1.00M (42%)
Puts: $1.36M (58%)
Prior 7-Day Average $336.9K
Calls: $143.0K (42%)
Puts: $194.0K (58%)
Current vs Prior 7-Day Avg -73.41%
Calls: -78.26%
Puts: -69.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.56
Prior (08/04) 1.05
Current vs Prior +239.08%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +144.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 813
Calls: 240 (30%)
Puts: 573 (70%)
Prior (08/04) 1,994
Calls: 788 (40%)
Puts: 1,206 (60%)
Current vs Prior -59.23%
Prior 7-Day Total 27,475
Calls: 13,340 (49%)
Puts: 14,135 (51%)
Prior 7-Day Average 3,925
Calls: 1,905 (49%)
Puts: 2,019 (51%)
Current vs Prior 7-Day Avg -79.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 12.62%
Prior 8.82% | 13.02%
Current vs Prior +7.06% | -3.02%
Prior 7-Day Avg 10.42% | 13.91%
Current vs 7-Day Avg -9.34% | -9.26%
Prior 7-Day Eod 8.82% | 13.02%
Current vs 7-Day Eod +7.06% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.50% | 22.28%
Calls: 20.63% | 15.82%
Puts: 28.37% | 28.74%
Current vs 7-Day Avg -7.39% | -27.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($58.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 3.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2122.0029.20$25.6028.1%50.86--
$240.00Sep 1823.1030.40$26.7527.3%50.77--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.004.20$2.60123.1%50.23217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.2010.70$7.9569.2%110.387
$190.00Sep 181.953.30$2.6351.3%100.1627
$240.00Aug 2122.0029.20$25.6028.1%50.86--
$240.00Sep 1823.1030.40$26.7527.3%50.77--
$200.00Sep 182.355.60$3.9781.9%40.2464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.2%, max 21.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1846.9%38.7%21.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$160.00Sep 18$2.06$27.94$2.0613.56$187.94
$200.00$190.00Sep 18$1.34$8.66$1.346.46$198.66
$210.00$200.00Sep 18$3.98$6.02$3.981.51$206.02
$240.00$200.00Aug 21$24.25$15.75$24.250.65$215.75
$240.00$210.00Sep 18$18.80$11.20$18.800.60$221.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.68, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Sep 18$18.80$18.80$11.201.68$221.20
$240.00$200.00Aug 21$24.25$24.25$15.751.54$215.75
$210.00$200.00Sep 18$3.98$3.98$6.020.66$206.02
$200.00$190.00Sep 18$1.34$1.34$8.660.15$198.66
$190.00$160.00Sep 18$2.06$2.06$27.940.07$187.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.15)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$1.1546.9%38.7%
$200.00Aug 21Sep 18$2.6234.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.83% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$2.60$1.35$3.95$196.05$233.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $2.64)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Sep 18$2.64$7.362.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.29, 2 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$1.29$8.71
$160.00$155.001:2Sep 18-$0.39$4.61
$190.00$160.001:2Sep 18$1.49$28.51
$240.00$210.001:2Sep 18$10.85$19.15
$240.00$200.001:2Aug 21$22.90$17.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$1.000.236.8%0.46%7.22%5217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 289 vol/day, 185 traded recently)

ODFL averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $23.46 on 07/21 (now $10.70/$13.20) — try a limit near $11.95. Also watch the $230.00 08-21 call last traded $2.25 on 07/31 (now $1.00/$4.20) — try a limit near $2.25. Most tradeable put: the $240.00 01-15 put last traded $29.50 on 07/23 (now $31.80/$37.20) — try a limit near $31.80.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$1.90$5.90$3.90$4.06 07/30$3.75–$23.85$3.90--
$220.00Sep 18$7.90$12.10$10.00$8.20 07/31$7.90–$26.35$8.20--
$220.00Oct 16$11.60$15.30$13.45$29.60 07/17$10.60–$30.15$13.45--
$220.00Dec 18$15.10$22.40$18.75$32.00 07/24$16.70–$36.10$18.75--
$220.00Jan 15$17.00$25.40$21.20$38.00 07/13$18.80–$37.95$21.20--
$210.00Aug 21$8.40$14.00$11.20$9.10 07/31$7.95–$29.95$9.10--
$210.00Sep 18$12.70$17.20$14.95$17.40 07/29$12.35–$34.00$14.95--
$210.00Oct 16$16.60$21.20$18.90$30.68 07/23$15.25–$36.55$18.90--
$210.00Nov 20$18.90$26.30$22.60$21.20 07/31$19.35–$39.95$21.20--
$210.00Dec 18$21.40$27.20$24.30$42.25 07/16$21.45–$42.35$24.30--
$210.00Jan 15$22.00$30.40$26.20$43.56 07/16$23.60–$44.25$26.20--
$230.00Aug 21$1.00$4.20$2.60$2.25 07/31$1.68–$17.00$2.25217
$230.00Sep 18$2.70$8.00$5.35$20.02 07/17$4.80–$20.00$5.35--
$230.00Oct 16$7.70$12.70$10.20$13.58 07/29$7.25–$23.95$10.20--
$230.00Nov 20$8.60$17.20$12.90$26.40 07/21$11.10–$28.65$12.90--
$230.00Dec 18$13.50$19.30$16.40$14.20 07/31$13.20–$30.85$14.20--
$230.00Jan 15$12.70$21.20$16.95$25.00 06/25$15.25–$32.85$16.95--
$200.00Aug 21$14.50$21.50$18.00$15.99 07/31$14.80–$39.10$15.99--
$200.00Oct 16$22.10$28.10$25.10$36.05 07/15$21.60–$44.05$25.10--
$200.00Nov 20$24.80$32.20$28.50$22.45 07/30$25.50–$48.00$24.80--
$200.00Dec 18$27.00$34.30$30.65$64.10 06/09$27.40–$48.65$30.65--
$200.00Jan 15$27.60$36.10$31.85$48.82 07/21$29.55–$50.50$31.85--
$195.00Nov 20$27.70$35.40$31.55$42.62 07/28$28.05–$51.40$31.55--
$195.00Dec 18$29.50$37.50$33.50$31.25 07/31$30.65–$53.35$31.25--
$195.00Jan 15$31.00$39.30$35.15$33.29 07/31$32.50–$54.90$33.29--
$240.00Aug 21$0.35$2.40$1.38$1.05 07/31$0.78–$11.80$1.05--
$240.00Sep 18$0.40$7.50$3.95$3.30 07/31$2.98–$16.20$3.30--
$240.00Oct 16$5.00$9.90$7.45$6.76 07/30$4.95–$18.60$6.76--
$240.00Nov 20$5.20$12.40$8.80$21.90 07/13$8.05–$23.05$8.80--
$240.00Dec 18$10.70$13.20$11.95$23.46 07/21$10.40–$26.30$11.9522
$240.00Jan 15$10.20$17.70$13.95$19.18 07/02$11.50–$28.00$13.95--
$190.00Aug 21$23.30$30.80$27.05$51.70 06/15$22.35–$48.90$27.05--
$190.00Oct 16$27.30$35.40$31.35$38.72 07/01$28.50–$52.25$31.35--
$190.00Dec 18$33.70$40.80$37.25$70.00 06/11$33.90–$56.15$37.25--
$190.00Jan 15$34.10$42.60$38.35$43.80 07/01$35.75–$58.30$38.35--
$185.00Aug 21$27.00$35.50$31.25$23.98 07/30$27.75–$53.45$27.00--
$185.00Sep 18$30.70$35.90$33.30$26.42 07/30$29.70–$55.15$30.70--
$185.00Jan 15$39.00$46.30$42.65$56.83 07/23$39.70–$62.05$42.65--
$250.00Aug 21$0.10$3.10$1.60$0.50 07/30$0.60–$8.20$0.50--
$250.00Sep 18$0.05$4.40$2.23$3.35 07/29$1.70–$12.05$2.23--
$250.00Oct 16$0.65$7.20$3.93$6.83 07/29$2.58–$14.40$3.93--
$250.00Nov 20$3.70$9.90$6.80$13.10 07/27$5.95–$18.70$6.80--
$250.00Dec 18$7.80$12.10$9.95$15.40 07/27$6.95–$21.25$9.95--
$250.00Jan 15$7.70$13.70$10.70$19.20 07/27$9.10–$22.70$10.70--
$180.00Aug 21$31.90$39.00$35.45$33.81 07/31$32.40–$57.70$33.81--
$180.00Sep 18$33.50$42.00$37.75$35.29 07/31$33.60–$59.35$35.29--
$180.00Oct 16$35.40$43.80$39.60$53.25 07/14$36.40–$60.40$39.60--
$175.00Aug 21$36.70$45.20$40.95$71.51 06/11$37.35–$63.25$40.95--
$175.00Dec 18$43.50$52.00$47.75$77.52 06/09$45.15–$68.35$47.75--
$175.00Jan 15$45.40$53.90$49.65$79.15 06/05$47.15–$69.60$49.65--
$260.00Aug 21$0.00$5.10$2.55$0.90 07/31$0.80–$5.05$0.90--
$260.00Oct 16$0.25$4.70$2.48$6.70 07/27$1.98–$11.60$2.48--
$260.00Nov 20$2.45$7.80$5.13$13.00 07/10$4.25–$15.50$5.13--
$260.00Jan 15$5.80$11.30$8.55$16.00 07/23$7.05–$18.95$8.55--
$170.00Aug 21$41.70$50.10$45.90$76.37 06/09$42.20–$68.30$45.90--
$170.00Jan 15$49.40$57.90$53.65$68.16 07/23$50.25–$73.85$53.65--
$270.00Aug 21$0.00$5.00$2.50$0.35 07/29$0.25–$3.35$0.35--
$270.00Oct 16$0.30$5.90$3.10$6.73 07/14$2.28–$8.30$3.10--
$270.00Nov 20$0.70$6.30$3.50$8.20 07/27$3.05–$12.15$3.50--
$270.00Dec 18$1.50$7.80$4.65$18.60 06/15$4.15–$14.40$4.65--
$270.00Jan 15$2.15$10.70$6.43$13.10 07/23$5.40–$15.55$6.43--
$160.00Aug 21$51.60$60.00$55.80$59.68 07/01$52.10–$78.00$55.80--
$160.00Oct 16$53.50$61.90$57.70$62.03 07/01$54.15–$80.00$57.70--
$160.00Jan 15$58.70$65.50$62.10--$62.10–$62.10—$58.701
$155.00Nov 20$59.90$67.90$63.90$73.55 06/17$60.60–$85.70$63.90--
$155.00Jan 15$62.20$70.60$66.40$78.88 07/14$63.60–$86.95$66.40--
$280.00Aug 21$0.00$4.60$2.30$1.15 07/24$0.25–$2.35$1.15--
$280.00Sep 18$0.00$3.60$1.80$3.83 07/17$1.60–$4.80$1.80--
$280.00Oct 16$0.05$3.90$1.98$3.30 07/27$1.93–$6.45$1.98--
$280.00Nov 20$0.20$5.40$2.80$0.10 07/29$2.80–$10.00$0.20--
$280.00Jan 15$2.95$7.20$5.08$11.30 07/16$3.55–$12.50$5.08--
$290.00Aug 21$0.00$2.10$1.05$0.80 07/27$0.43–$3.08$0.80--
$290.00Sep 18$0.00$3.40$1.70$2.19 07/24$1.25–$3.50$1.70--
$290.00Oct 16$0.05$5.80$2.93$2.55 07/27$2.08–$4.55$2.55--
$290.00Nov 20$0.90$6.20$3.55$13.70 06/05$2.22–$7.30$3.55--
$290.00Jan 15$2.20$5.70$3.95$15.30 06/09$3.95–$10.30$3.95--
$140.00Jan 15$75.70$84.00$79.85$76.10 07/30$75.70–$101.00$76.10--
$300.00Aug 21$0.00$4.30$2.15$0.40 07/02$0.50–$2.83$0.40--
$300.00Jan 15$1.70$4.40$3.05$7.40 07/16$3.05–$7.90$3.05--
$310.00Aug 21$0.00$2.10$1.05$0.15 07/27$0.88–$2.78$0.15--
$320.00Aug 21$0.00$4.20$2.10$0.49 07/22$1.75–$2.78$0.49--
$330.00Nov 20$0.05$3.60$1.83$4.90 06/04$1.15–$3.63$1.83--
$340.00Oct 16$0.00$5.10$2.55$3.50 06/12$0.85–$3.13$2.55--
$340.00Dec 18$0.05$6.00$3.03$1.65 07/07$2.42–$4.10$1.65--
$350.00Oct 16$0.00$4.90$2.45$2.70 06/12$1.70–$3.08$2.45--
$350.00Nov 20$0.00$4.90$2.45$3.40 06/08$1.15–$3.48$2.45--
$360.00Oct 16$0.00$4.70$2.35$2.10 06/12$0.85–$3.03$2.10--
$360.00Jan 15$0.05$5.60$2.83$2.50 06/22$1.45–$4.08$2.50--
$370.00Nov 20$0.00$5.30$2.65$2.75 06/12$0.75–$3.48$2.65--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.20$13.10$9.15$13.10 07/30$5.75–$12.00$9.15--
$220.00Sep 18$10.00$14.50$12.25$17.75 07/30$8.45–$15.55$12.25--
$220.00Oct 16$11.10$18.30$14.70$19.30 07/30$11.05–$17.65$14.70--
$220.00Nov 20$15.80$22.30$19.05$19.50 07/29$14.10–$21.15$19.05--
$220.00Dec 18$17.00$25.50$21.25$24.90 07/02$15.60–$22.60$21.25--
$220.00Jan 15$19.30$25.50$22.40$19.60 07/23$17.30–$24.50$19.60--
$210.00Aug 21$3.10$4.30$3.70$6.40 07/31$3.03–$7.45$3.70--
$210.00Sep 18$5.20$10.70$7.95$11.30 07/30$5.75–$10.50$7.957
$210.00Oct 16$7.00$13.60$10.30$11.60 07/29$7.80–$12.60$10.30--
$210.00Nov 20$10.90$18.80$14.85$15.00 06/10$10.70–$16.05$14.85--
$210.00Dec 18$12.90$19.10$16.00$17.40 07/31$11.60–$17.40$16.00--
$210.00Jan 15$13.20$20.40$16.80$22.20 07/08$12.75–$19.05$16.80--
$230.00Aug 21$13.40$18.70$16.05$21.39 07/30$9.35–$20.85$16.05--
$230.00Sep 18$16.40$23.90$20.15$22.01 07/31$12.65–$22.90$20.15--
$230.00Oct 16$18.60$26.30$22.45$25.95 07/30$14.75–$26.05$22.45--
$230.00Jan 15$25.00$31.30$28.15$24.60 07/23$21.20–$31.50$25.00--
$200.00Aug 21$0.70$2.00$1.35$2.71 07/31$1.18–$4.50$1.35418
$200.00Sep 18$2.35$5.60$3.97$5.70 07/31$3.10–$6.10$3.9764
$200.00Oct 16$4.00$10.00$7.00$7.90 07/29$4.95–$9.40$7.00--
$200.00Nov 20$7.00$13.30$10.15$11.10 07/09$7.40–$11.75$10.15--
$200.00Jan 15$10.40$16.20$13.30$11.00 07/22$10.20–$14.40$11.00--
$195.00Aug 21$0.65$1.65$1.15$3.42 07/30$0.85–$3.55$1.15--
$195.00Sep 18$1.10$6.10$3.60$3.42 07/29$2.17–$4.85$3.42--
$195.00Oct 16$2.40$9.40$5.90$5.10 07/17$4.40–$7.15$5.10--
$195.00Nov 20$5.70$12.30$9.00$13.56 06/22$6.65–$9.40$9.00--
$195.00Dec 18$7.20$13.00$10.10$14.85 06/22$7.65–$11.00$10.10--
$195.00Jan 15$8.70$14.10$11.40$9.90 07/22$8.95–$12.60$9.90--
$240.00Aug 21$22.00$29.20$25.60$28.01 07/31$14.45–$29.80$25.60--
$240.00Sep 18$23.10$30.40$26.75$30.52 07/31$17.55–$30.65$26.75--
$240.00Oct 16$26.10$31.70$28.90$23.30 07/23$19.85–$33.40$26.10--
$240.00Dec 18$31.30$35.90$33.60$30.30 07/29$25.10–$37.25$31.30--
$240.00Jan 15$31.80$37.20$34.50$29.50 07/23$26.60–$37.95$31.803
$190.00Aug 21$0.25$1.55$0.90$1.30 07/30$0.75–$3.13$0.90--
$190.00Sep 18$1.95$3.30$2.63$4.60 07/30$1.73–$4.38$2.6327
$190.00Nov 20$3.90$10.00$6.95$6.43 07/20$4.85–$7.95$6.43--
$190.00Dec 18$5.10$13.30$9.20$9.40 07/31$7.00–$10.15$9.20--
$190.00Jan 15$7.00$12.70$9.85$13.70 07/07$8.00–$11.75$9.85--
$185.00Aug 21$0.00$4.70$2.35$0.75 07/31$0.70–$3.75$0.75--
$185.00Sep 18$0.70$3.30$2.00$1.90 07/30$1.55–$4.08$1.90--
$185.00Oct 16$0.80$6.40$3.60$3.80 07/21$2.93–$5.00$3.60--
$185.00Dec 18$4.30$10.20$7.25$6.50 06/05$5.03–$8.95$6.50--
$185.00Jan 15$8.40$12.60$10.50$8.25 07/20$6.50–$10.50$8.4016
$250.00Aug 21$30.60$38.80$34.70$22.05 07/21$20.90–$38.50$30.60--
$250.00Oct 16$32.70$41.20$36.95$29.60 07/23$26.25–$40.60$32.70--
$250.00Jan 15$38.80$44.60$41.70$44.55 07/02$32.05–$44.75$41.70--
$180.00Aug 21$0.00$1.00$0.50$0.60 07/28$0.38–$3.28$0.50--
$180.00Sep 18$0.65$3.90$2.28$2.63 07/30$1.15–$4.88$2.28--
$180.00Oct 16$0.25$5.40$2.83$3.76 07/30$1.92–$4.55$2.83--
$180.00Dec 18$3.10$9.00$6.05$6.95 07/14$4.70–$7.95$6.05--
$175.00Aug 21$0.00$3.50$1.75$0.42 07/28$0.43–$3.18$0.42--
$175.00Sep 18$0.05$5.00$2.53$0.90 07/30$1.08–$4.58$0.90--
$175.00Oct 16$0.55$3.90$2.23$3.60 07/30$1.38–$4.22$2.23--
$175.00Dec 18$2.55$7.70$5.13$6.60 07/30$2.78–$7.15$5.13--
$260.00Aug 21$40.30$48.70$44.50$31.80 07/24$27.35–$48.45$40.30--
$260.00Oct 16$41.60$50.00$45.80$44.13 06/17$33.05–$49.50$44.13--
$260.00Nov 20$43.20$51.60$47.40$36.90 07/16$35.60–$50.75$43.20--
$260.00Dec 18$44.20$51.90$48.05$50.90 07/30$37.70–$51.85$48.05--
$260.00Jan 15$45.40$53.70$49.55$42.80 07/28$38.85–$52.55$45.40--
$170.00Aug 21$0.00$2.10$1.05$1.55 07/08$0.55–$2.78$1.05--
$170.00Sep 18$0.05$5.30$2.68$1.35 07/30$0.68–$3.68$1.35--
$170.00Oct 16$0.05$5.80$2.93$3.70 07/02$1.42–$4.45$2.93--
$170.00Dec 18$2.05$6.60$4.32$6.90 07/02$3.70–$7.10$4.32--
$170.00Jan 15$2.80$7.90$5.35$6.25 07/09$4.60–$6.60$5.35--
$165.00Aug 21$0.00$2.10$1.05$0.20 07/27$0.50–$2.73$0.20--
$165.00Oct 16$0.05$5.80$2.93$3.10 07/07$1.15–$3.38$2.93--
$165.00Nov 20$1.55$3.70$2.63$4.99 07/02$2.07–$5.60$2.63--
$165.00Dec 18$0.35$4.50$2.42$6.07 07/02$2.42–$5.40$2.42--
$165.00Jan 15$0.80$6.70$3.75$6.09 07/30$3.75–$6.00$3.75--
$270.00Jan 15$53.50$62.00$57.75$48.98 07/20$45.40–$60.90$53.50--
$160.00Aug 21$0.00$2.10$1.05$0.90 06/30$0.15–$2.78$0.90--
$160.00Oct 16$0.05$5.70$2.88$1.68 07/10$0.98–$3.88$1.68--
$160.00Nov 20$1.15$3.30$2.22$3.63 06/05$1.50–$4.08$2.222
$160.00Dec 18$1.70$6.60$4.15$3.20 07/31$2.17–$5.90$3.20--
$160.00Jan 15$2.35$7.30$4.83$3.60 06/08$2.75–$6.10$3.60--
$155.00Oct 16$0.05$5.80$2.93$2.20 07/02$0.80–$3.78$2.20--
$155.00Nov 20$1.20$2.45$1.83$3.22 06/05$1.75–$3.10$1.8336
$155.00Dec 18$0.05$6.60$3.33$2.60 07/31$1.75–$4.47$2.60--
$155.00Jan 15$1.90$7.00$4.45$3.90 06/08$2.32–$5.73$3.90--
$280.00Aug 21$60.30$68.70$64.50$50.00 07/24$46.00–$68.50$60.30--
$150.00Aug 21$0.00$2.10$1.05$0.46 07/02$0.08–$2.53$0.46--
$150.00Nov 20$0.05$4.70$2.38$3.10 07/30$1.02–$3.68$2.38--
$150.00Dec 18$0.05$6.10$3.08$2.15 07/31$1.48–$4.23$2.15--
$150.00Jan 15$0.15$8.10$4.13$3.00 06/08$3.10–$5.05$3.00--
$145.00Sep 18$0.00$1.00$0.50$0.60 07/21$0.50–$2.78$0.50--
$145.00Nov 20$0.05$4.70$2.38$2.75 07/30$0.83–$3.78$2.38--
$140.00Aug 21$0.00$2.30$1.15$0.07 07/30$0.05–$2.40$0.07--
$140.00Oct 16$0.00$5.40$2.70$1.91 06/05$0.40–$2.88$1.91--
$135.00Oct 16$0.00$2.10$1.05$2.47 07/16$0.33–$3.08$1.05--
$300.00Aug 21$80.30$88.70$84.50$77.60 06/17$64.20–$88.50$80.30--
$130.00Oct 16$0.00$5.30$2.65$2.37 07/16$0.43–$3.03$2.37--
$125.00Dec 18$0.05$3.70$1.88$0.74 07/23$1.08–$3.73$0.74--
$120.00Oct 16$0.00$5.10$2.55$0.52 07/02$1.15–$2.98$0.52--
$110.00Nov 20$0.00$3.80$1.90$0.58 06/30$1.15–$2.98$0.58--
$105.00Nov 20$0.00$5.20$2.60$0.58 06/30$1.00–$2.88$0.58--
$105.00Dec 18$0.00$5.20$2.60$0.55 07/21$0.57–$3.35$0.55--
$85.00Oct 16$0.00$4.40$2.20$0.52 06/30$0.25–$2.40$0.52--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 64
Put/Call Ratio 3.56
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 518
Put/Call Ratio 1.05
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 1,384
Total Puts 1,462
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All