Tour v492
ODFL
OLD DOMINION FREIGHT
$211.41 -1.88%
$211.60 (+0.09%)🌙
as of 08/06 07:02 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 409
Calls: 292 (71%)
Puts: 117 (29%)
Prior (08/05) 82
Calls: 18 (22%)
Puts: 64 (78%)
Current vs Prior +398.78%
Calls: +1522.22% (Calls)
Puts: +82.81% (Puts)
Prior 7-Day Total 2,407
Calls: 1,091 (45%)
Puts: 1,316 (55%)
Prior 7-Day Average 343
Calls: 155 (45%)
Puts: 188 (55%)
Current vs Prior 7-Day Avg +18.94%
Calls: +87.35%
Puts: -37.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $99.4K
Calls: $34.4K (35%)
Puts: $65.1K (65%)
Prior (08/05) $89.6K
Calls: $31.1K (35%)
Puts: $58.5K (65%)
Current vs Prior +11.01%
Calls: +10.56%
Puts: +11.25%
Prior 7-Day Total $2.04M
Calls: $830.3K (41%)
Puts: $1.21M (59%)
Prior 7-Day Average $290.9K
Calls: $118.6K (41%)
Puts: $172.3K (59%)
Current vs Prior 7-Day Avg -65.81%
Calls: -71.03%
Puts: -62.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 3.56
Current vs Prior -88.73%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -78.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,787
Calls: 1,031 (58%)
Puts: 756 (42%)
Prior (08/05) 813
Calls: 240 (30%)
Puts: 573 (70%)
Current vs Prior +119.80%
Prior 7-Day Total 26,183
Calls: 11,989 (46%)
Puts: 14,194 (54%)
Prior 7-Day Average 3,740
Calls: 1,712 (46%)
Puts: 2,027 (54%)
Current vs Prior 7-Day Avg -52.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 11.83%
Prior 9.45% | 12.62%
Current vs Prior -5.35% | -6.33%
Prior 7-Day Avg 10.02% | 13.60%
Current vs 7-Day Avg -10.75% | -13.03%
Prior 7-Day Eod 9.45% | 12.62%
Current vs 7-Day Eod -5.35% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.42% | 15.79%
Calls: 14.93% | 11.32%
Puts: 25.91% | 20.25%
Current vs 7-Day Avg +11.12% | +2.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($65.1K). Unusually high activity with volume up 399% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (292 calls vs 117 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1817.5025.00$21.2535.3%20.791
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.9022.10$19.0032.6%20.83--
$220.00Aug 219.5012.20$10.8524.9%50.69134
$220.00Sep 1811.3016.20$13.7535.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 169, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.001.50$0.75200.0%430.09308
$220.00Aug 212.354.00$3.1851.9%30.33--
$230.00Aug 210.603.30$1.95138.5%20.20214
$195.00Sep 1817.5025.00$21.2535.3%20.791
$230.00Sep 181.356.70$4.03132.8%20.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.705.50$5.1015.7%1020.42203
$220.00Aug 219.5012.20$10.8524.9%50.69134
$200.00Aug 210.904.70$2.80135.7%20.24419
$230.00Aug 2115.9022.10$19.0032.6%20.83--
$200.00Sep 182.109.00$5.55124.3%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.8%, max 26.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1843.3%37.0%17.1%4214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1845.0%35.6%26.4%4419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 82.33, avg 12.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.12$9.88$0.1282.33$240.12
$230.00$240.00Aug 21$1.20$8.80$1.207.33$231.20
$220.00$230.00Aug 21$1.23$8.77$1.237.13$221.23
$195.00$230.00Sep 18$17.22$17.78$17.221.03$212.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Sep 18$1.00$4.00$1.004.00$189.00
$210.00$200.00Aug 21$2.30$7.70$2.303.35$207.70
$200.00$190.00Sep 18$3.17$6.83$3.172.15$196.83
$220.00$200.00Sep 18$8.20$11.80$8.201.44$211.80
$220.00$210.00Aug 21$5.75$4.25$5.750.74$214.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.41, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$230.00Sep 18$17.22$17.22$17.780.97$212.22
$220.00$230.00Aug 21$1.23$1.23$8.770.14$221.23
$230.00$240.00Aug 21$1.20$1.20$8.800.14$231.20
$240.00$250.00Aug 21$0.12$0.12$9.880.01$240.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.15$8.15$1.854.41$221.85
$220.00$210.00Aug 21$5.75$5.75$4.251.35$214.25
$220.00$200.00Sep 18$8.20$8.20$11.800.69$211.80
$200.00$190.00Sep 18$3.17$3.17$6.830.46$196.83
$210.00$200.00Aug 21$2.30$2.30$7.700.30$207.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.58, cheapest $2.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$2.0843.3%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.7545.0%35.6%
$220.00Aug 21Sep 18$2.9035.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.64% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$3.18$10.85$14.03$205.97$234.036.64%
$230.00Aug 21$1.95$19.00$20.95$209.05$250.959.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.62% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$0.63$2.80$3.43$196.57$253.43
$240.00$200.00Aug 21$0.75$2.80$3.55$196.45$243.55
$230.00$200.00Aug 21$1.95$2.80$4.75$195.25$234.75
$230.00$185.00Sep 18$4.03$1.38$5.41$179.59$235.41
$250.00$210.00Aug 21$0.63$5.10$5.73$204.27$255.73
$240.00$210.00Aug 21$0.75$5.10$5.85$204.15$245.85
$220.00$200.00Aug 21$3.18$2.80$5.98$194.02$225.98
$230.00$190.00Sep 18$4.03$2.38$6.41$183.59$236.41
$230.00$210.00Aug 21$1.95$5.10$7.05$202.95$237.05
$220.00$210.00Aug 21$3.18$5.10$8.28$201.72$228.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.78, avg credit $6.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.27$1.734.78$221.73$248.27
210/220230/240Aug 21$6.95$3.052.28$213.05$236.95
210/220240/250Aug 21$5.87$4.131.42$214.13$245.87
185/190195/230Sep 18$18.22$16.781.09$171.78$213.22
200/210220/230Aug 21$3.53$6.470.55$206.47$223.53
200/210230/240Aug 21$3.50$6.500.54$206.50$233.50
200/210240/250Aug 21$2.42$7.580.32$207.58$242.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.08$8.928.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$2.40$7.603.17
$200.00$210.00$220.00Aug 21$3.45$6.551.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.51$9.49
$220.00$230.001:2Aug 21-$0.72$9.28
$195.00$230.001:2Sep 18$13.19$21.81
$230.00$240.001:2Aug 21$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.50$9.50
$230.00$220.001:2Aug 21-$2.70$7.30
$190.00$185.001:2Sep 18-$0.38$4.62
$220.00$200.001:2Sep 18$2.65$17.35
$220.00$210.001:2Aug 21$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.11%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.350.334.1%1.11%5.17%3--
$230.00Sep 18$1.350.268.8%0.64%9.43%2--
$230.00Aug 21$0.600.208.8%0.28%9.08%2214
$250.00Aug 21$0.100.0718.2%0.05%18.30%1358

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 289 vol/day, 185 traded recently)

ODFL averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 10-16 call last traded $3.30 on 07/27 (now $0.45/$1.40) — try a limit near $0.93. Also watch the $230.00 10-16 call last traded $13.58 on 07/29 (now $3.30/$10.80) — try a limit near $7.05; the $230.00 08-21 call last traded $2.25 on 07/31 (now $0.60/$3.30) — try a limit near $1.95. Most tradeable put: the $210.00 08-21 put last traded $6.40 on 07/31 (now $4.70/$5.50) — try a limit near $5.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.10$10.00$8.05$9.10 07/31$7.95–$29.95$8.05--
$210.00Sep 18$7.20$15.30$11.25$17.40 07/29$11.25–$34.00$11.25--
$210.00Oct 16$11.00$18.20$14.60$30.68 07/23$14.60–$36.55$14.60--
$210.00Nov 20$14.80$23.50$19.15$21.20 07/31$19.15–$39.95$19.15--
$210.00Dec 18$17.70$26.20$21.95$42.25 07/16$21.45–$42.35$21.95--
$210.00Jan 15$20.40$26.60$23.50$43.56 07/16$23.50–$44.25$23.50--
$220.00Aug 21$2.35$4.00$3.18$4.06 07/30$3.18–$23.85$3.18--
$220.00Sep 18$6.10$10.70$8.40$8.20 07/31$7.90–$26.35$8.20--
$220.00Oct 16$6.20$14.30$10.25$29.60 07/17$10.25–$30.15$10.25--
$220.00Dec 18$13.10$21.60$17.35$32.00 07/24$16.70–$36.10$17.35--
$220.00Jan 15$15.10$23.40$19.25$38.00 07/13$18.80–$37.95$19.25--
$200.00Aug 21$9.90$16.10$13.00$15.99 07/31$13.00–$39.10$13.00--
$200.00Oct 16$16.90$25.60$21.25$36.05 07/15$21.25–$44.05$21.25--
$200.00Nov 20$20.90$29.30$25.10$22.45 07/30$25.10–$48.00$22.45--
$200.00Dec 18$23.10$31.50$27.30$64.10 06/09$27.30–$48.65$27.30--
$200.00Jan 15$24.60$33.30$28.95$48.82 07/21$28.95–$50.50$28.95--
$195.00Nov 20$24.00$32.40$28.20$42.62 07/28$28.05–$51.40$28.20--
$195.00Dec 18$26.20$34.70$30.45$31.25 07/31$30.45–$53.35$30.45--
$195.00Jan 15$28.00$36.50$32.25$33.29 07/31$32.25–$54.90$32.25--
$195.00Sep 18$17.50$25.00$21.25--$21.25–$21.25—$17.501
$230.00Aug 21$0.60$3.30$1.95$2.25 07/31$1.68–$17.00$1.95214
$230.00Sep 18$1.35$6.70$4.03$20.02 07/17$4.03–$20.00$4.03--
$230.00Oct 16$3.30$10.80$7.05$13.58 07/29$7.05–$23.95$7.0511
$230.00Nov 20$7.30$14.10$10.70$26.40 07/21$10.70–$28.65$10.70--
$230.00Dec 18$9.20$17.70$13.45$14.20 07/31$13.20–$30.85$13.45--
$230.00Jan 15$11.90$18.00$14.95$25.00 06/25$14.95–$32.85$14.95--
$190.00Aug 21$18.40$26.80$22.60$51.70 06/15$22.35–$48.90$22.60--
$190.00Oct 16$24.50$31.50$28.00$38.72 07/01$28.00–$52.25$28.00--
$190.00Dec 18$29.30$37.90$33.60$70.00 06/11$33.60–$56.15$33.60--
$190.00Jan 15$31.20$39.70$35.45$43.80 07/01$35.45–$58.30$35.45--
$185.00Aug 21$23.30$31.50$27.40$23.98 07/30$27.40–$53.45$23.98--
$185.00Sep 18$25.90$33.00$29.45$26.42 07/30$29.45–$55.15$26.42--
$185.00Jan 15$34.80$42.50$38.65$56.83 07/23$38.65–$62.05$38.65--
$240.00Aug 21$0.00$1.50$0.75$1.05 07/31$0.75–$11.80$0.75308
$240.00Sep 18$0.75$4.40$2.58$3.30 07/31$2.58–$16.20$2.58--
$240.00Oct 16$1.00$8.10$4.55$6.76 07/30$4.55–$18.60$4.55--
$240.00Nov 20$3.80$12.00$7.90$21.90 07/13$7.90–$23.05$7.90--
$240.00Dec 18$8.60$11.30$9.95$23.46 07/21$9.95–$26.30$9.95--
$240.00Jan 15$7.10$16.00$11.55$19.18 07/02$11.50–$28.00$11.55--
$180.00Aug 21$27.60$36.30$31.95$33.81 07/31$31.95–$57.70$31.95--
$180.00Sep 18$31.90$37.00$34.45$35.29 07/31$33.60–$59.35$34.45--
$180.00Oct 16$31.50$39.30$35.40$53.25 07/14$35.40–$60.40$35.40--
$175.00Aug 21$32.50$41.20$36.85$71.51 06/11$36.85–$63.25$36.85--
$175.00Dec 18$39.80$48.40$44.10$77.52 06/09$44.10–$68.35$44.10--
$175.00Jan 15$41.70$50.30$46.00$79.15 06/05$46.00–$69.60$46.00--
$250.00Aug 21$0.10$1.15$0.63$0.50 07/30$0.60–$8.20$0.50358
$250.00Sep 18$0.05$1.60$0.83$3.35 07/29$0.83–$12.05$0.83--
$250.00Oct 16$0.50$4.80$2.65$6.83 07/29$2.58–$14.40$2.65--
$250.00Nov 20$2.50$8.40$5.45$13.10 07/27$5.45–$18.70$5.45--
$250.00Dec 18$3.00$10.60$6.80$15.40 07/27$6.80–$21.25$6.80--
$250.00Jan 15$7.60$10.70$9.15$19.20 07/27$9.10–$22.70$9.15--
$170.00Aug 21$37.50$46.10$41.80$76.37 06/09$41.80–$68.30$41.80--
$170.00Jan 15$45.60$54.00$49.80$68.16 07/23$49.80–$73.85$49.80--
$260.00Aug 21$0.00$5.00$2.50$0.90 07/31$0.80–$5.05$0.90--
$260.00Oct 16$0.05$4.20$2.13$6.70 07/27$1.98–$11.60$2.13--
$260.00Nov 20$0.60$7.40$4.00$13.00 07/10$4.00–$15.50$4.00--
$260.00Jan 15$4.00$10.00$7.00$16.00 07/23$7.00–$18.95$7.00--
$160.00Aug 21$47.50$56.00$51.75$59.68 07/01$51.75–$78.00$51.75--
$160.00Oct 16$49.60$58.00$53.80$62.03 07/01$53.80–$80.00$53.80--
$155.00Nov 20$55.80$64.50$60.15$73.55 06/17$60.15–$85.70$60.15--
$155.00Jan 15$58.20$66.80$62.50$78.88 07/14$62.50–$86.95$62.50--
$270.00Aug 21$0.00$4.60$2.30$0.35 07/29$0.25–$3.35$0.35--
$270.00Oct 16$0.65$5.30$2.98$6.73 07/14$2.28–$8.30$2.98--
$270.00Nov 20$0.15$5.80$2.98$8.20 07/27$2.98–$12.15$2.98--
$270.00Dec 18$1.45$7.10$4.27$18.60 06/15$4.15–$14.40$4.27--
$270.00Jan 15$1.85$9.80$5.83$13.10 07/23$5.40–$15.55$5.83--
$280.00Aug 21$0.00$0.80$0.40$1.15 07/24$0.25–$2.35$0.40--
$280.00Sep 18$0.00$5.30$2.65$3.83 07/17$1.60–$4.80$2.65--
$280.00Oct 16$0.45$1.40$0.93$3.30 07/27$0.93–$6.45$0.93139
$280.00Nov 20$0.20$6.20$3.20$0.10 07/29$2.80–$10.00$0.20--
$280.00Jan 15$0.25$7.60$3.93$11.30 07/16$3.55–$12.50$3.93--
$140.00Jan 15$71.70$80.00$75.85$76.10 07/30$75.70–$101.00$75.85--
$290.00Aug 21$0.00$4.20$2.10$0.80 07/27$0.43–$3.05$0.80--
$290.00Sep 18$0.00$5.30$2.65$2.19 07/24$1.25–$3.50$2.19--
$290.00Oct 16$0.00$5.70$2.85$2.55 07/27$2.08–$4.55$2.55--
$290.00Nov 20$0.60$6.30$3.45$13.70 06/05$2.22–$7.30$3.45--
$290.00Jan 15$2.30$4.30$3.30$15.30 06/09$3.30–$10.30$3.30--
$300.00Aug 21$0.00$4.30$2.15$0.40 07/02$0.50–$2.83$0.40--
$300.00Jan 15$0.65$6.60$3.63$7.40 07/16$3.05–$7.90$3.63--
$310.00Aug 21$0.00$4.20$2.10$0.15 07/27$0.88–$2.78$0.15--
$320.00Aug 21$0.00$4.20$2.10$0.49 07/22$1.75–$2.78$0.49--
$330.00Nov 20$0.05$5.40$2.73$4.90 06/04$1.15–$3.63$2.73--
$340.00Oct 16$0.00$4.80$2.40$3.50 06/12$0.85–$3.13$2.40--
$340.00Dec 18$0.05$4.80$2.42$1.65 07/07$2.42–$4.10$1.65--
$350.00Oct 16$0.00$4.60$2.30$2.70 06/12$1.70–$3.08$2.30--
$350.00Nov 20$0.00$5.40$2.70$3.40 06/08$1.15–$3.48$2.70--
$360.00Oct 16$0.00$4.50$2.25$2.10 06/12$0.85–$3.03$2.10--
$360.00Jan 15$0.05$3.00$1.53$2.50 06/22$1.45–$4.08$1.53--
$370.00Nov 20$0.00$1.90$0.95$2.75 06/12$0.75–$3.48$0.95--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.70$5.50$5.10$6.40 07/31$3.03–$7.45$5.10203
$210.00Sep 18$6.00$13.40$9.70$11.30 07/30$5.75–$10.50$9.70--
$210.00Oct 16$8.00$15.30$11.65$11.60 07/29$7.80–$12.60$11.60--
$210.00Nov 20$11.30$19.80$15.55$15.00 06/10$10.70–$16.05$15.00--
$210.00Dec 18$13.20$21.70$17.45$17.40 07/31$11.60–$17.45$17.40--
$210.00Jan 15$14.40$22.90$18.65$22.20 07/08$12.75–$19.05$18.65--
$220.00Aug 21$9.50$12.20$10.85$13.10 07/30$5.75–$12.00$10.85134
$220.00Sep 18$11.30$16.20$13.75$17.75 07/30$8.45–$15.55$13.75--
$220.00Oct 16$14.40$21.80$18.10$19.30 07/30$11.05–$18.10$18.10--
$220.00Nov 20$16.50$25.00$20.75$19.50 07/29$14.10–$21.15$19.50--
$220.00Dec 18$18.50$27.00$22.75$24.90 07/02$15.60–$22.75$22.75--
$220.00Jan 15$22.30$25.90$24.10$19.60 07/23$17.30–$24.50$22.30--
$200.00Aug 21$0.90$4.70$2.80$2.71 07/31$1.18–$4.20$2.71419
$200.00Sep 18$2.10$9.00$5.55$5.70 07/31$3.10–$6.10$5.55--
$200.00Oct 16$3.20$12.40$7.80$7.90 07/29$4.95–$9.40$7.80--
$200.00Nov 20$6.90$15.40$11.15$11.10 07/09$7.40–$11.75$11.10--
$200.00Jan 15$10.10$18.80$14.45$11.00 07/22$10.20–$14.45$11.00--
$195.00Aug 21$0.35$3.60$1.98$3.42 07/30$0.85–$3.28$1.98--
$195.00Sep 18$1.15$4.60$2.88$3.42 07/29$2.17–$4.85$2.88--
$195.00Oct 16$5.60$10.00$7.80$5.10 07/17$4.40–$7.80$5.60--
$195.00Nov 20$5.40$13.10$9.25$13.56 06/22$6.65–$9.40$9.25--
$195.00Dec 18$6.70$15.60$11.15$14.85 06/22$7.65–$11.15$11.15--
$195.00Jan 15$11.00$13.70$12.35$9.90 07/22$8.95–$12.60$11.00--
$230.00Aug 21$15.90$22.10$19.00$21.39 07/30$9.35–$20.85$19.00--
$230.00Sep 18$18.80$24.00$21.40$22.01 07/31$12.65–$22.90$21.40--
$230.00Oct 16$21.00$26.80$23.90$25.95 07/30$14.75–$26.05$23.90--
$230.00Jan 15$26.00$34.20$30.10$24.60 07/23$21.20–$31.50$26.00--
$190.00Aug 21$0.25$2.50$1.38$1.30 07/30$0.75–$3.13$1.30--
$190.00Sep 18$0.55$4.20$2.38$4.60 07/30$1.73–$4.38$2.38--
$190.00Nov 20$3.10$11.80$7.45$6.43 07/20$4.85–$7.95$6.43--
$190.00Dec 18$5.80$13.80$9.80$9.40 07/31$7.00–$10.15$9.40--
$190.00Jan 15$7.90$13.60$10.75$13.70 07/07$8.00–$11.75$10.75--
$185.00Aug 21$0.00$4.40$2.20$0.75 07/31$0.70–$3.55$0.75--
$185.00Sep 18$0.05$2.70$1.38$1.90 07/30$1.38–$4.08$1.38--
$185.00Oct 16$1.05$4.80$2.93$3.80 07/21$2.93–$4.72$2.93--
$185.00Dec 18$4.00$12.00$8.00$6.50 06/05$5.03–$8.95$6.50--
$185.00Jan 15$8.00$13.10$10.55$8.25 07/20$6.50–$10.55$8.25--
$240.00Aug 21$25.50$32.80$29.15$28.01 07/31$14.45–$29.80$28.01--
$240.00Sep 18$27.90$32.30$30.10$30.52 07/31$17.55–$30.65$30.10--
$240.00Oct 16$28.20$34.80$31.50$23.30 07/23$19.85–$33.40$28.20--
$240.00Dec 18$31.00$39.90$35.45$30.30 07/29$25.10–$37.25$31.00--
$240.00Jan 15$34.30$39.20$36.75$29.50 07/23$26.60–$37.95$34.30--
$180.00Aug 21$0.00$1.00$0.50$0.60 07/28$0.38–$3.15$0.50--
$180.00Sep 18$0.90$2.40$1.65$2.63 07/30$1.15–$4.88$1.65--
$180.00Oct 16$0.30$6.00$3.15$3.76 07/30$1.92–$4.55$3.15--
$180.00Dec 18$3.10$9.90$6.50$6.95 07/14$4.70–$7.95$6.50--
$175.00Aug 21$0.00$0.40$0.20$0.42 07/28$0.20–$3.05$0.20--
$175.00Sep 18$0.15$2.65$1.40$0.90 07/30$1.08–$4.58$0.90--
$175.00Oct 16$0.05$4.30$2.17$3.60 07/30$1.38–$4.22$2.17--
$175.00Dec 18$2.45$8.70$5.57$6.60 07/30$2.78–$6.15$5.57--
$250.00Aug 21$34.40$42.90$38.65$22.05 07/21$20.90–$38.65$34.40--
$250.00Oct 16$36.10$44.70$40.40$29.60 07/23$26.25–$40.60$36.10--
$250.00Jan 15$40.00$48.40$44.20$44.55 07/02$32.05–$44.75$44.20--
$170.00Aug 21$0.00$2.30$1.15$1.55 07/08$0.55–$2.78$1.15--
$170.00Sep 18$0.05$3.10$1.58$1.35 07/30$0.68–$3.68$1.35--
$170.00Oct 16$0.05$5.50$2.78$3.70 07/02$1.42–$4.30$2.78--
$170.00Dec 18$1.10$9.00$5.05$6.90 07/02$3.70–$7.10$5.05--
$170.00Jan 15$3.00$8.60$5.80$6.25 07/09$4.60–$6.50$5.80--
$165.00Aug 21$0.00$2.30$1.15$0.20 07/27$0.50–$2.73$0.20--
$165.00Oct 16$0.05$5.60$2.83$3.10 07/07$1.15–$3.38$2.83--
$165.00Nov 20$1.10$4.70$2.90$4.99 07/02$2.07–$5.40$2.90--
$165.00Dec 18$0.55$5.60$3.08$6.07 07/02$2.42–$5.40$3.08--
$165.00Jan 15$0.20$9.90$5.05$6.09 07/30$3.75–$5.88$5.05--
$260.00Aug 21$44.40$52.90$48.65$31.80 07/24$27.35–$48.65$44.40--
$260.00Oct 16$45.10$53.80$49.45$44.13 06/17$33.05–$49.50$45.10--
$260.00Nov 20$47.10$53.10$50.10$36.90 07/16$35.60–$50.75$47.10--
$260.00Dec 18$47.40$56.00$51.70$50.90 07/30$37.70–$51.85$50.90--
$260.00Jan 15$48.10$56.80$52.45$42.80 07/28$38.85–$52.55$48.10--
$160.00Aug 21$0.00$2.10$1.05$0.90 06/30$0.15–$2.78$0.90--
$160.00Oct 16$0.05$5.70$2.88$1.68 07/10$0.98–$3.88$1.68--
$160.00Nov 20$0.05$6.60$3.33$3.63 06/05$1.50–$4.08$3.33--
$160.00Dec 18$2.10$6.50$4.30$3.20 07/31$2.17–$5.58$3.20--
$160.00Jan 15$0.05$7.50$3.78$3.60 06/08$2.75–$5.55$3.60--
$155.00Oct 16$0.05$5.70$2.88$2.20 07/02$0.80–$3.78$2.20--
$155.00Nov 20$1.25$2.50$1.88$3.22 06/05$1.75–$2.93$1.88--
$155.00Dec 18$0.05$7.00$3.53$2.60 07/31$1.75–$4.28$2.60--
$155.00Jan 15$1.90$7.50$4.70$3.90 06/08$2.32–$5.73$3.90--
$270.00Jan 15$56.70$65.00$60.85$48.98 07/20$45.40–$60.90$56.70--
$150.00Aug 21$0.00$2.10$1.05$0.46 07/02$0.08–$2.53$0.46--
$150.00Nov 20$0.05$6.20$3.13$3.10 07/30$1.02–$3.68$3.10--
$150.00Dec 18$0.75$6.50$3.63$2.15 07/31$1.48–$4.20$2.15--
$150.00Jan 15$0.05$6.80$3.43$3.00 06/08$3.10–$4.28$3.00--
$145.00Sep 18$0.00$1.00$0.50$0.60 07/21$0.50–$2.78$0.50--
$145.00Nov 20$0.05$6.00$3.03$2.75 07/30$0.83–$3.78$2.75--
$280.00Aug 21$64.40$72.90$68.65$50.00 07/24$46.00–$68.65$64.40--
$140.00Aug 21$0.00$2.10$1.05$0.07 07/30$0.05–$2.40$0.07--
$140.00Oct 16$0.00$2.10$1.05$1.91 06/05$0.40–$2.88$1.05--
$135.00Oct 16$0.00$2.10$1.05$2.47 07/16$0.33–$3.08$1.05--
$130.00Oct 16$0.00$3.70$1.85$2.37 07/16$0.43–$3.03$1.85--
$125.00Dec 18$0.05$5.40$2.73$0.74 07/23$1.08–$3.73$0.74--
$300.00Aug 21$84.40$92.90$88.65$77.60 06/17$64.20–$88.65$84.40--
$120.00Oct 16$0.00$1.30$0.65$0.52 07/02$0.65–$2.63$0.52--
$110.00Nov 20$0.00$3.20$1.60$0.58 06/30$1.15–$2.98$0.58--
$105.00Nov 20$0.00$1.90$0.95$0.58 06/30$0.95–$2.88$0.58--
$105.00Dec 18$0.00$5.70$2.85$0.55 07/21$0.57–$3.08$0.55--
$85.00Oct 16$0.05$3.40$1.73$0.52 06/30$0.25–$2.40$0.52--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 117
Put/Call Ratio 0.40
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 64
Put/Call Ratio 3.56
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 1,091
Total Puts 1,316
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All