Tour v490
ODFL
OLD DOMINION FREIGHT
$219.32 +3.69%
$219.08 (-0.11%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,012
Calls: 494 (49%)
Puts: 518 (51%)
Prior (08/03) 87
Calls: 35 (40%)
Puts: 52 (60%)
Current vs Prior +1063.22%
Calls: +1311.43% (Calls)
Puts: +896.15% (Puts)
Prior 7-Day Total 1,922
Calls: 965 (50%)
Puts: 957 (50%)
Prior 7-Day Average 274
Calls: 137 (50%)
Puts: 136 (50%)
Current vs Prior 7-Day Avg +268.57%
Calls: +258.34%
Puts: +278.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $848.3K
Calls: $218.3K (26%)
Puts: $630.1K (74%)
Prior (08/03) $70.9K
Calls: $26.2K (37%)
Puts: $44.8K (63%)
Current vs Prior +1096.06%
Calls: +734.56%
Puts: +1307.20%
Prior 7-Day Total $1.63M
Calls: $877.1K (54%)
Puts: $752.0K (46%)
Prior 7-Day Average $232.7K
Calls: $125.3K (54%)
Puts: $107.4K (46%)
Current vs Prior 7-Day Avg +264.52%
Calls: +74.18%
Puts: +486.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.05
Prior (08/03) 1.49
Current vs Prior -29.42%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -21.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,994
Calls: 788 (40%)
Puts: 1,206 (60%)
Prior (08/03) 1,678
Calls: 694 (41%)
Puts: 984 (59%)
Current vs Prior +18.83%
Prior 7-Day Total 26,851
Calls: 13,495 (50%)
Puts: 13,356 (50%)
Prior 7-Day Average 3,835
Calls: 1,927 (50%)
Puts: 1,908 (50%)
Current vs Prior 7-Day Avg -48.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 13.02%
Prior 9.43% | 13.19%
Current vs Prior -6.46% | -1.31%
Prior 7-Day Avg 10.91% | 14.21%
Current vs 7-Day Avg -19.10% | -8.40%
Prior 7-Day Eod 9.43% | 13.19%
Current vs 7-Day Eod -6.46% | -1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.58% | 28.77%
Calls: 26.33% | 20.32%
Puts: 30.84% | 37.23%
Current vs 7-Day Avg -20.61% | -43.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($630.1K). Massive premium surge with dollar volume up 1096% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 1063% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.5043.40$39.4520.0%20.966
$210.00Aug 218.9016.30$12.6058.7%20.7343
$220.00Aug 216.408.00$7.2022.2%50.5282
$220.00Sep 1810.6012.00$11.3012.4%20.515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.2016.20$13.7036.5%4350.70355

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 951, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.103.60$3.3514.9%4430.31233
$240.00Aug 210.901.55$1.2352.8%210.14287
$220.00Aug 216.408.00$7.2022.2%50.5282
$180.00Aug 2135.5043.40$39.4520.0%20.966
$210.00Aug 218.9016.30$12.6058.7%20.7343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.2016.20$13.7036.5%4350.70355
$210.00Aug 212.553.50$3.0331.4%110.27196
$190.00Sep 180.502.95$1.73141.6%110.12--
$185.00Sep 181.052.05$1.5564.5%100.102
$220.00Aug 215.907.60$6.7525.2%20.49132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.2%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1835.9%34.7%3.4%787
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1839.6%33.8%17.2%3483
$210.00Aug 21Sep 1837.5%37.1%1.1%12196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 7.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.63$9.37$0.6314.87$240.63
$230.00$240.00Aug 21$2.12$7.88$2.123.72$232.12
$220.00$230.00Aug 21$3.85$6.15$3.851.60$223.85
$210.00$220.00Aug 21$5.40$4.60$5.400.85$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Sep 18$0.18$4.82$0.1826.78$189.82
$185.00$180.00Sep 18$0.40$4.60$0.4011.50$184.60
$200.00$190.00Sep 18$1.37$8.63$1.376.30$198.63
$210.00$200.00Aug 21$1.85$8.15$1.854.41$208.15
$220.00$210.00Aug 21$3.72$6.28$3.721.69$216.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.52, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$210.00Aug 21$26.85$26.85$3.158.52$206.85
$210.00$220.00Aug 21$5.40$5.40$4.601.17$215.40
$220.00$230.00Aug 21$3.85$3.85$6.150.63$223.85
$230.00$240.00Aug 21$2.12$2.12$7.880.27$232.12
$240.00$250.00Aug 21$0.63$0.63$9.370.07$240.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$6.95$6.95$3.052.28$223.05
$210.00$200.00Sep 18$4.00$4.00$6.000.67$206.00
$220.00$210.00Aug 21$3.72$3.72$6.280.59$216.28
$210.00$200.00Aug 21$1.85$1.85$8.150.23$208.15
$200.00$190.00Sep 18$1.37$1.37$8.630.16$198.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.36, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$4.1035.9%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.9239.6%33.8%
$210.00Aug 21Sep 18$4.0737.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.36% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$7.20$6.75$13.95$206.05$233.956.36%
$210.00Aug 21$12.60$3.03$15.63$194.37$225.637.13%
$230.00Aug 21$3.35$13.70$17.05$212.95$247.057.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$0.60$1.18$1.78$198.22$251.78
$240.00$200.00Aug 21$1.23$1.18$2.41$197.59$242.41
$250.00$210.00Aug 21$0.60$3.03$3.63$206.37$253.63
$240.00$210.00Aug 21$1.23$3.03$4.26$205.74$244.26
$230.00$200.00Aug 21$3.35$1.18$4.53$195.47$234.53
$230.00$210.00Aug 21$3.35$3.03$6.38$203.62$236.38
$250.00$220.00Aug 21$0.60$6.75$7.35$212.65$257.35
$240.00$220.00Aug 21$1.23$6.75$7.98$212.02$247.98
$230.00$220.00Aug 21$3.35$6.75$10.10$209.90$240.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.13, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.58$2.423.13$222.42$247.58
210/220230/240Aug 21$5.84$4.161.40$214.16$235.84
200/210220/230Aug 21$5.70$4.301.33$204.30$225.70
210/220240/250Aug 21$4.35$5.650.77$215.65$244.35
200/210230/240Aug 21$3.97$6.030.66$206.03$233.97
200/210240/250Aug 21$2.48$7.520.33$207.52$242.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.71, cheapest $1.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.49$8.515.71
$210.00$220.00$230.00Aug 21$1.55$8.455.45
$220.00$230.00$240.00Aug 21$1.73$8.274.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.87$8.134.35
$190.00$200.00$210.00Sep 18$2.63$7.372.80
$210.00$220.00$230.00Aug 21$3.23$6.772.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.80$8.20
$180.00$210.001:2Aug 21$14.25$15.75
$240.00$250.001:2Aug 21$0.03$9.97
$220.00$230.001:2Aug 21$0.50$9.50
$230.00$240.001:2Aug 21$0.89$9.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$0.36$9.64
$185.00$180.001:2Sep 18-$0.75$4.25
$190.00$185.001:2Sep 18-$1.37$3.63
$230.00$220.001:2Aug 21$0.20$9.80
$210.00$200.001:2Aug 21$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.83%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$10.600.510.3%4.83%5.14%25
$220.00Aug 21$6.400.520.3%2.92%3.23%582
$230.00Aug 21$3.100.314.9%1.41%6.28%443233
$240.00Aug 21$0.900.149.4%0.41%9.84%21287
$250.00Aug 21$0.300.0714.0%0.14%14.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 289 vol/day, 185 traded recently)

ODFL averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $8.20 on 07/31 (now $10.60/$12.00) — try a limit near $10.60. Also watch the $185.00 01-15 call last traded $56.83 on 07/23 (now $41.60/$47.10) — try a limit near $44.35; the $230.00 08-21 call last traded $2.25 on 07/31 (now $3.10/$3.60) — try a limit near $3.10. Most tradeable put: the $170.00 01-15 put last traded $6.25 on 07/09 (now $4.20/$5.40) — try a limit near $4.80.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$6.40$8.00$7.20$4.06 07/30$3.75–$23.85$6.4082
$220.00Sep 18$10.60$12.00$11.30$8.20 07/31$7.90–$26.35$10.605
$220.00Oct 16$13.70$15.60$14.65$29.60 07/17$10.60–$30.15$14.65--
$220.00Dec 18$19.30$22.70$21.00$32.00 07/24$16.70–$36.10$21.00--
$220.00Jan 15$21.50$24.80$23.15$38.00 07/13$18.80–$37.95$23.15--
$210.00Aug 21$8.90$16.30$12.60$9.10 07/31$7.95–$29.95$9.1043
$210.00Sep 18$15.30$19.80$17.55$17.40 07/29$12.35–$34.00$17.40--
$210.00Oct 16$16.50$24.40$20.45$30.68 07/23$15.25–$36.55$20.45--
$210.00Nov 20$20.50$25.60$23.05$21.20 07/31$19.35–$39.95$21.20--
$210.00Dec 18$24.50$27.70$26.10$42.25 07/16$21.45–$42.35$26.10--
$210.00Jan 15$25.10$29.80$27.45$43.56 07/16$23.60–$44.25$27.45--
$230.00Aug 21$3.10$3.60$3.35$2.25 07/31$1.68–$17.00$3.10233
$230.00Sep 18$6.30$7.80$7.05$20.02 07/17$4.80–$20.00$7.05--
$230.00Oct 16$9.30$11.30$10.30$13.58 07/29$7.25–$23.95$10.30--
$230.00Nov 20$10.10$16.20$13.15$26.40 07/21$11.10–$28.65$13.15--
$230.00Dec 18$15.60$18.70$17.15$14.20 07/31$13.20–$30.85$15.6013
$230.00Jan 15$15.00$23.20$19.10$25.00 06/25$15.25–$32.85$19.10--
$200.00Aug 21$17.40$24.60$21.00$15.99 07/31$14.80–$39.10$17.40--
$200.00Oct 16$24.90$29.70$27.30$36.05 07/15$21.60–$44.05$27.3036
$200.00Nov 20$27.00$35.40$31.20$22.45 07/30$25.50–$48.00$27.00--
$200.00Dec 18$29.00$37.50$33.25$64.10 06/09$27.40–$48.65$33.25--
$200.00Jan 15$31.00$37.40$34.20$48.82 07/21$29.55–$50.50$34.20--
$240.00Aug 21$0.90$1.55$1.23$1.05 07/31$0.78–$11.80$1.05287
$240.00Sep 18$1.05$4.90$2.98$3.30 07/31$2.98–$16.20$2.98--
$240.00Oct 16$3.10$7.90$5.50$6.76 07/30$4.95–$18.60$5.50--
$240.00Nov 20$6.20$12.00$9.10$21.90 07/13$8.05–$23.05$9.10--
$240.00Dec 18$12.80$14.10$13.45$23.46 07/21$10.40–$26.30$13.45--
$240.00Jan 15$11.00$16.60$13.80$19.18 07/02$11.50–$28.00$13.80--
$195.00Nov 20$31.90$37.30$34.60$42.62 07/28$28.05–$51.40$34.60--
$195.00Dec 18$32.00$40.50$36.25$31.25 07/31$30.65–$53.35$32.00--
$195.00Jan 15$35.20$40.60$37.90$33.29 07/31$32.50–$54.90$35.20--
$190.00Aug 21$26.00$33.60$29.80$51.70 06/15$22.35–$48.90$29.80--
$190.00Oct 16$30.00$38.70$34.35$38.72 07/01$28.50–$52.25$34.35--
$190.00Dec 18$35.40$43.40$39.40$70.00 06/11$33.90–$56.15$39.40--
$190.00Jan 15$38.00$45.00$41.50$43.80 07/01$35.75–$58.30$41.50--
$250.00Aug 21$0.30$0.90$0.60$0.50 07/30$0.60–$8.20$0.50--
$250.00Sep 18$0.10$3.30$1.70$3.35 07/29$1.70–$12.05$1.70--
$250.00Oct 16$0.65$5.70$3.18$6.83 07/29$2.58–$14.40$3.18--
$250.00Nov 20$4.00$9.20$6.60$13.10 07/27$5.95–$18.70$6.60--
$250.00Dec 18$6.20$11.00$8.60$15.40 07/27$6.95–$21.25$8.60--
$250.00Jan 15$8.00$15.20$11.60$19.20 07/27$9.10–$22.70$11.60--
$185.00Aug 21$30.70$37.60$34.15$23.98 07/30$27.75–$53.45$30.70--
$185.00Sep 18$32.90$39.40$36.15$26.42 07/30$29.70–$55.15$32.90--
$185.00Jan 15$41.60$47.10$44.35$56.83 07/23$39.70–$62.05$44.3578
$185.00Nov 20$37.40$44.50$40.95--$40.95–$40.95—$37.405
$180.00Aug 21$35.50$43.40$39.45$33.81 07/31$32.40–$57.70$35.506
$180.00Sep 18$36.90$45.30$41.10$35.29 07/31$33.60–$59.35$36.90--
$180.00Oct 16$38.60$46.70$42.65$53.25 07/14$36.40–$60.40$42.65--
$260.00Aug 21$0.00$5.00$2.50$0.90 07/31$0.80–$5.05$0.90--
$260.00Oct 16$0.05$3.90$1.98$6.70 07/27$1.98–$11.60$1.98--
$260.00Nov 20$2.75$7.20$4.97$13.00 07/10$4.25–$15.50$4.97--
$260.00Jan 15$5.40$10.70$8.05$16.00 07/23$7.05–$18.95$8.05--
$175.00Aug 21$40.40$47.20$43.80$71.51 06/11$37.35–$63.25$43.80--
$175.00Dec 18$47.00$55.20$51.10$77.52 06/09$45.15–$68.35$51.10--
$175.00Jan 15$49.30$54.20$51.75$79.15 06/05$47.15–$69.60$51.75--
$170.00Aug 21$45.40$53.70$49.55$76.37 06/09$42.20–$68.30$49.55--
$170.00Jan 15$53.40$59.50$56.45$68.16 07/23$50.25–$73.85$56.45--
$270.00Aug 21$0.00$0.75$0.38$0.35 07/29$0.25–$3.35$0.35--
$270.00Oct 16$0.05$4.50$2.28$6.73 07/14$2.28–$8.30$2.28--
$270.00Nov 20$1.55$5.20$3.38$8.20 07/27$3.05–$12.15$3.38--
$270.00Dec 18$3.60$7.00$5.30$18.60 06/15$4.15–$14.40$5.30--
$270.00Jan 15$3.80$8.50$6.15$13.10 07/23$5.40–$15.55$6.15--
$160.00Aug 21$55.30$63.70$59.50$59.68 07/01$52.10–$78.00$59.50--
$160.00Oct 16$57.00$65.30$61.15$62.03 07/01$54.15–$80.00$61.15--
$280.00Aug 21$0.00$4.70$2.35$1.15 07/24$0.25–$2.68$1.15--
$280.00Sep 18$0.00$3.20$1.60$3.83 07/17$1.60–$4.80$1.60--
$280.00Oct 16$0.05$5.60$2.83$3.30 07/27$1.93–$6.45$2.83--
$280.00Nov 20$0.80$6.50$3.65$0.10 07/29$3.65–$10.00$0.80--
$280.00Jan 15$2.40$10.00$6.20$11.30 07/16$3.55–$12.50$6.20--
$155.00Nov 20$63.10$71.50$67.30$73.55 06/17$60.60–$85.70$67.30--
$155.00Jan 15$65.70$72.90$69.30$78.88 07/14$63.60–$86.95$69.30--
$290.00Aug 21$0.00$4.50$2.25$0.80 07/27$0.43–$3.08$0.80--
$290.00Sep 18$0.00$5.30$2.65$2.19 07/24$1.25–$3.50$2.19--
$290.00Oct 16$0.05$5.80$2.93$2.55 07/27$2.08–$4.60$2.55--
$290.00Nov 20$0.35$4.10$2.22$13.70 06/05$2.22–$7.30$2.22--
$290.00Jan 15$3.00$6.70$4.85$15.30 06/09$4.05–$10.30$4.85--
$140.00Jan 15$79.10$87.50$83.30$76.10 07/30$75.70–$101.00$79.10--
$300.00Aug 21$0.00$3.40$1.70$0.40 07/02$0.50–$2.83$0.40--
$300.00Jan 15$0.20$8.60$4.40$7.40 07/16$3.48–$7.90$4.40--
$310.00Aug 21$0.00$3.80$1.90$0.15 07/27$0.88–$2.78$0.15--
$320.00Aug 21$0.00$3.50$1.75$0.49 07/22$1.75–$2.78$0.49--
$330.00Nov 20$0.05$5.80$2.93$4.90 06/04$1.15–$3.63$2.93--
$340.00Oct 16$0.00$1.70$0.85$3.50 06/12$0.85–$3.13$0.85--
$340.00Dec 18$0.05$5.60$2.83$1.65 07/07$2.42–$4.10$1.65--
$350.00Oct 16$0.00$3.40$1.70$2.70 06/12$1.70–$3.08$1.70--
$350.00Nov 20$0.00$2.30$1.15$3.40 06/08$1.15–$3.48$1.15--
$360.00Oct 16$0.00$4.70$2.35$2.10 06/12$0.85–$3.03$2.10--
$360.00Jan 15$0.05$5.70$2.88$2.50 06/22$1.45–$4.08$2.50--
$370.00Nov 20$0.00$4.60$2.30$2.75 06/12$0.75–$3.48$2.30--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.90$7.60$6.75$13.10 07/30$5.75–$14.00$6.75132
$220.00Sep 18$10.10$11.90$11.00$17.75 07/30$8.45–$15.55$11.00--
$220.00Oct 16$10.30$15.10$12.70$19.30 07/30$11.05–$18.65$12.70--
$220.00Nov 20$13.20$22.00$17.60$19.50 07/29$14.10–$21.65$17.60--
$220.00Dec 18$15.60$20.60$18.10$24.90 07/02$15.60–$24.30$18.10--
$220.00Jan 15$17.10$25.50$21.30$19.60 07/23$17.30–$25.20$19.60--
$210.00Aug 21$2.55$3.50$3.03$6.40 07/31$3.03–$9.10$3.03196
$210.00Sep 18$6.70$7.50$7.10$11.30 07/30$5.75–$10.50$7.10--
$210.00Oct 16$7.30$10.00$8.65$11.60 07/29$7.80–$14.85$8.65--
$210.00Nov 20$10.20$14.20$12.20$15.00 06/10$10.70–$16.95$12.20--
$210.00Dec 18$11.30$18.00$14.65$17.40 07/31$11.60–$19.40$14.65--
$210.00Jan 15$12.10$17.20$14.65$22.20 07/08$12.75–$20.35$14.65--
$230.00Aug 21$11.20$16.20$13.70$21.39 07/30$9.35–$20.85$13.70355
$230.00Sep 18$15.50$17.60$16.55$22.01 07/31$12.65–$22.90$16.55--
$230.00Oct 16$15.90$20.80$18.35$25.95 07/30$14.75–$26.05$18.35--
$230.00Jan 15$22.70$27.70$25.20$24.60 07/23$21.20–$31.50$24.60--
$200.00Aug 21$0.75$1.60$1.18$2.71 07/31$1.18–$6.00$1.18418
$200.00Sep 18$1.80$4.40$3.10$5.70 07/31$3.10–$6.10$3.1065
$200.00Oct 16$3.20$6.70$4.95$7.90 07/29$4.95–$11.00$4.95--
$200.00Nov 20$5.60$14.00$9.80$11.10 07/09$7.40–$13.00$9.80--
$200.00Jan 15$9.20$16.50$12.85$11.00 07/22$10.20–$16.15$11.00--
$240.00Aug 21$18.60$26.10$22.35$28.01 07/31$14.45–$29.80$22.35--
$240.00Sep 18$20.40$29.00$24.70$30.52 07/31$17.55–$30.65$24.70--
$240.00Oct 16$22.20$30.70$26.45$23.30 07/23$19.85–$33.40$23.30--
$240.00Dec 18$29.40$32.00$30.70$30.30 07/29$25.10–$37.25$30.30--
$240.00Jan 15$28.90$37.40$33.15$29.50 07/23$26.60–$37.95$29.50--
$195.00Aug 21$0.35$1.35$0.85$3.42 07/30$0.85–$4.70$0.85--
$195.00Sep 18$0.95$3.40$2.17$3.42 07/29$2.17–$4.85$2.17--
$195.00Oct 16$4.20$5.50$4.85$5.10 07/17$4.40–$9.30$4.85--
$195.00Nov 20$4.10$9.20$6.65$13.56 06/22$6.65–$11.25$6.65--
$195.00Dec 18$5.20$10.50$7.85$14.85 06/22$7.65–$12.65$7.85--
$195.00Jan 15$7.80$13.60$10.70$9.90 07/22$8.95–$13.90$9.90--
$190.00Aug 21$0.25$1.25$0.75$1.30 07/30$0.75–$3.80$0.75--
$190.00Sep 18$0.50$2.95$1.73$4.60 07/30$1.73–$4.38$1.73--
$190.00Nov 20$4.10$7.60$5.85$6.43 07/20$4.85–$9.75$5.85--
$190.00Dec 18$4.80$12.20$8.50$9.40 07/31$7.00–$11.05$8.50--
$190.00Jan 15$6.80$10.00$8.40$13.70 07/07$8.00–$12.55$8.40--
$250.00Aug 21$29.00$35.30$32.15$22.05 07/21$20.90–$38.50$29.00--
$250.00Oct 16$29.80$34.80$32.30$29.60 07/23$26.25–$40.60$29.80--
$250.00Jan 15$35.40$44.00$39.70$44.55 07/02$32.05–$44.75$39.70--
$185.00Aug 21$0.00$4.70$2.35$0.75 07/31$0.70–$3.75$0.75--
$185.00Sep 18$1.05$2.05$1.55$1.90 07/30$1.55–$4.08$1.552
$185.00Oct 16$0.05$7.70$3.88$3.80 07/21$2.93–$6.25$3.80--
$185.00Dec 18$3.10$8.20$5.65$6.50 06/05$5.03–$9.60$5.65--
$185.00Jan 15$5.10$8.60$6.85$8.25 07/20$6.50–$10.70$6.8510
$180.00Aug 21$0.00$1.00$0.50$0.60 07/28$0.38–$3.28$0.50--
$180.00Sep 18$0.05$2.25$1.15$2.63 07/30$1.15–$4.88$1.15--
$180.00Oct 16$0.05$6.50$3.28$3.76 07/30$1.92–$5.25$3.28--
$180.00Dec 18$3.30$7.50$5.40$6.95 07/14$4.70–$7.95$5.40--
$260.00Aug 21$37.60$45.00$41.30$31.80 07/24$27.35–$48.45$37.60--
$260.00Oct 16$38.60$47.00$42.80$44.13 06/17$33.05–$49.50$42.80--
$260.00Nov 20$40.40$45.80$43.10$36.90 07/16$35.60–$50.75$40.40--
$260.00Dec 18$41.20$46.60$43.90$50.90 07/30$37.70–$51.85$43.90--
$260.00Jan 15$44.20$47.80$46.00$42.80 07/28$38.85–$52.55$44.20--
$175.00Aug 21$0.00$4.90$2.45$0.42 07/28$0.43–$3.18$0.42--
$175.00Sep 18$0.25$5.20$2.73$0.90 07/30$1.08–$4.58$0.90--
$175.00Oct 16$0.50$5.80$3.15$3.60 07/30$1.38–$4.22$3.15--
$175.00Dec 18$0.15$5.40$2.78$6.60 07/30$2.78–$7.15$2.78--
$175.00Jan 15$3.60$7.00$5.30--$5.30–$5.30—$3.606
$170.00Aug 21$0.00$5.00$2.50$1.55 07/08$0.55–$2.78$1.55--
$170.00Sep 18$0.00$5.40$2.70$1.35 07/30$0.68–$3.68$1.35--
$170.00Oct 16$0.20$5.60$2.90$3.70 07/02$1.42–$4.45$2.90--
$170.00Dec 18$1.70$6.20$3.95$6.90 07/02$3.70–$7.10$3.95--
$170.00Jan 15$4.20$5.40$4.80$6.25 07/09$4.60–$7.20$4.8022
$270.00Jan 15$50.90$59.20$55.05$48.98 07/20$45.40–$60.90$50.90--
$165.00Aug 21$0.00$4.80$2.40$0.20 07/27$0.50–$2.73$0.20--
$165.00Oct 16$0.05$5.80$2.93$3.10 07/07$1.15–$3.38$2.93--
$165.00Nov 20$1.05$6.60$3.83$4.99 07/02$2.07–$5.60$3.83--
$165.00Dec 18$2.35$7.90$5.13$6.07 07/02$3.05–$5.40$5.13--
$165.00Jan 15$2.75$8.40$5.58$6.09 07/30$3.90–$6.00$5.58--
$160.00Aug 21$0.00$0.30$0.15$0.90 06/30$0.15–$2.78$0.15--
$160.00Oct 16$0.05$5.80$2.93$1.68 07/10$0.98–$3.88$1.68--
$160.00Nov 20$0.05$6.70$3.38$3.63 06/05$1.50–$4.33$3.38--
$160.00Dec 18$0.30$7.40$3.85$3.20 07/31$2.17–$5.90$3.20--
$160.00Jan 15$1.40$7.20$4.30$3.60 06/08$2.75–$6.10$3.60--
$280.00Aug 21$56.60$65.00$60.80$50.00 07/24$46.00–$68.50$56.60--
$155.00Oct 16$0.05$4.20$2.13$2.20 07/02$0.80–$3.78$2.13--
$155.00Nov 20$1.05$2.50$1.78$3.22 06/05$1.75–$3.63$1.78--
$155.00Dec 18$0.05$7.10$3.58$2.60 07/31$1.75–$5.13$2.60--
$155.00Jan 15$0.65$6.90$3.78$3.90 06/08$2.32–$5.73$3.78--
$150.00Aug 21$0.00$4.00$2.00$0.46 07/02$0.08–$2.73$0.46--
$150.00Nov 20$0.05$6.50$3.28$3.10 07/30$1.02–$4.20$3.10--
$150.00Dec 18$0.05$6.40$3.23$2.15 07/31$1.48–$4.23$2.15--
$150.00Jan 15$0.05$7.50$3.78$3.00 06/08$3.10–$5.05$3.00--
$145.00Sep 18$0.00$1.00$0.50$0.60 07/21$0.50–$2.78$0.50--
$145.00Nov 20$0.05$6.20$3.13$2.75 07/30$0.83–$3.78$2.75--
$140.00Aug 21$0.00$3.60$1.80$0.07 07/30$0.05–$2.68$0.07--
$140.00Oct 16$0.00$5.50$2.75$1.91 06/05$0.40–$2.88$1.91--
$300.00Aug 21$76.60$85.00$80.80$77.60 06/17$64.20–$88.50$77.60--
$135.00Oct 16$0.00$3.40$1.70$2.47 07/16$0.33–$3.08$1.70--
$130.00Oct 16$0.00$5.30$2.65$2.37 07/16$0.43–$3.03$2.37--
$125.00Dec 18$0.05$2.35$1.20$0.74 07/23$1.08–$3.73$0.74--
$120.00Oct 16$0.00$5.00$2.50$0.52 07/02$1.15–$2.98$0.52--
$110.00Nov 20$0.00$5.40$2.70$0.58 06/30$1.15–$2.98$0.58--
$105.00Nov 20$0.00$3.50$1.75$0.58 06/30$0.95–$2.88$0.58--
$105.00Dec 18$0.00$3.60$1.80$0.55 07/21$0.57–$3.35$0.55--
$85.00Oct 16$0.00$3.50$1.75$0.52 06/30$0.25–$2.40$0.52--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 518
Put/Call Ratio 1.05
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 52
Put/Call Ratio 1.49
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 965
Total Puts 957
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All