Tour v487
ODFL
OLD DOMINION FREIGHT
$211.52 -0.29%
$211.60 (+0.04%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 87
Calls: 35 (40%)
Puts: 52 (60%)
Prior (07/31) 69
Calls: 44 (64%)
Puts: 25 (36%)
Current vs Prior +26.09%
Calls: -20.45% (Calls)
Puts: +108.00% (Puts)
Prior 7-Day Total 2,245
Calls: 1,080 (48%)
Puts: 1,165 (52%)
Prior 7-Day Average 320
Calls: 154 (48%)
Puts: 166 (52%)
Current vs Prior 7-Day Avg -72.87%
Calls: -77.31%
Puts: -68.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $70.9K
Calls: $26.2K (37%)
Puts: $44.8K (63%)
Prior (07/31) $87.4K
Calls: $60.0K (69%)
Puts: $27.4K (31%)
Current vs Prior -18.84%
Calls: -56.40%
Puts: +63.35%
Prior 7-Day Total $2.53M
Calls: $1.60M (63%)
Puts: $924.5K (37%)
Prior 7-Day Average $360.7K
Calls: $228.7K (63%)
Puts: $132.1K (37%)
Current vs Prior 7-Day Avg -80.34%
Calls: -88.56%
Puts: -66.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.49
Prior (07/31) 0.57
Current vs Prior +161.49%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,678
Calls: 694 (41%)
Puts: 984 (59%)
Prior (07/31) 1,372
Calls: 538 (39%)
Puts: 834 (61%)
Current vs Prior +22.30%
Prior 7-Day Total 26,427
Calls: 13,686 (52%)
Puts: 12,741 (48%)
Prior 7-Day Average 3,775
Calls: 1,955 (52%)
Puts: 1,820 (48%)
Current vs Prior 7-Day Avg -55.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 13.19%
Prior 9.73% | 13.06%
Current vs Prior -3.11% | +1.02%
Prior 7-Day Avg 11.44% | 14.65%
Current vs 7-Day Avg -17.56% | -9.98%
Prior 7-Day Eod 9.73% | 13.06%
Current vs 7-Day Eod -3.11% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.66% | 35.27%
Calls: 32.02% | 24.81%
Puts: 33.30% | 45.72%
Current vs 7-Day Avg -30.53% | -54.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($44.8K). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 161% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.9024.80$22.3521.9%20.884
$210.00Aug 217.408.50$7.9513.8%110.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2125.6031.50$28.5520.7%40.9130
$220.00Aug 2111.3012.70$12.0011.7%60.67134

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 48, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.408.50$7.9513.8%110.55--
$220.00Aug 213.304.20$3.7524.0%80.3380
$230.00Aug 211.352.00$1.6838.7%30.18232
$190.00Aug 2119.9024.80$22.3521.9%20.884
$240.00Aug 210.551.00$0.7857.7%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.3012.70$12.0011.7%60.67134
$200.00Aug 212.253.00$2.6328.5%50.24415
$210.00Aug 215.706.50$6.1013.1%40.45198
$240.00Aug 2125.6031.50$28.5520.7%40.9130
$190.00Aug 210.851.65$1.2564.0%10.1292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.90$9.10$0.9010.11$230.90
$220.00$230.00Aug 21$2.07$7.93$2.073.83$222.07
$210.00$220.00Aug 21$4.20$5.80$4.201.38$214.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 21$1.38$8.62$1.386.25$198.62
$210.00$200.00Aug 21$3.47$6.53$3.471.88$206.53
$220.00$210.00Aug 21$5.90$4.10$5.900.69$214.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.80, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$14.40$14.40$5.602.57$204.40
$210.00$220.00Aug 21$4.20$4.20$5.800.72$214.20
$220.00$230.00Aug 21$2.07$2.07$7.930.26$222.07
$230.00$240.00Aug 21$0.90$0.90$9.100.10$230.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$16.55$16.55$3.454.80$223.45
$220.00$210.00Aug 21$5.90$5.90$4.101.44$214.10
$210.00$200.00Aug 21$3.47$3.47$6.530.53$206.53
$200.00$190.00Aug 21$1.38$1.38$8.620.16$198.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.64% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$7.95$6.10$14.05$195.95$224.056.64%
$220.00Aug 21$3.75$12.00$15.75$204.25$235.757.45%
$190.00Aug 21$22.35$1.25$23.60$166.40$213.6011.16%
$240.00Aug 21$0.78$28.55$29.33$210.67$269.3313.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.96% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Aug 21$0.78$1.25$2.03$187.97$242.03
$250.00$190.00Aug 21$1.48$1.25$2.73$187.27$252.73
$230.00$190.00Aug 21$1.68$1.25$2.93$187.07$232.93
$240.00$200.00Aug 21$0.78$2.63$3.41$196.59$243.41
$250.00$200.00Aug 21$1.48$2.63$4.11$195.89$254.11
$230.00$200.00Aug 21$1.68$2.63$4.31$195.69$234.31
$220.00$190.00Aug 21$3.75$1.25$5.00$185.00$225.00
$220.00$200.00Aug 21$3.75$2.63$6.38$193.62$226.38
$240.00$210.00Aug 21$0.78$6.10$6.88$203.12$246.88
$250.00$210.00Aug 21$1.48$6.10$7.58$202.42$257.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$6.80$3.202.13$213.20$236.80
190/200210/220Aug 21$5.58$4.421.26$194.42$215.58
200/210220/230Aug 21$5.54$4.461.24$204.46$225.54
200/210230/240Aug 21$4.37$5.630.78$205.63$234.37
190/200220/230Aug 21$3.45$6.550.53$196.55$223.45
190/200230/240Aug 21$2.28$7.720.30$197.72$232.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.55, cheapest $1.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.17$8.837.55
$230.00$240.00$250.00Aug 21$1.60$8.405.25
$210.00$220.00$230.00Aug 21$2.13$7.873.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$2.09$7.913.78
$200.00$210.00$220.00Aug 21$2.43$7.573.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$2.18$7.82
$190.00$210.001:2Aug 21$6.45$13.55
$230.00$240.001:2Aug 21$0.12$9.88
$220.00$230.001:2Aug 21$0.39$9.61
$210.00$220.001:2Aug 21$0.45$9.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.20$9.80
$240.00$220.001:2Aug 21$4.55$15.45
$200.00$190.001:2Aug 21$0.13$9.87
$210.00$200.001:2Aug 21$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$3.300.334.0%1.56%5.57%880
$230.00Aug 21$1.350.188.7%0.64%9.37%3232
$240.00Aug 21$0.550.0913.5%0.26%13.72%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 289 vol/day, 185 traded recently)

ODFL averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $14.20 on 07/31 (now $12.30/$14.10) — try a limit near $13.20. Also watch the $190.00 08-21 call last traded $51.70 on 06/15 (now $19.90/$24.80) — try a limit near $22.35; the $220.00 08-21 call last traded $4.06 on 07/30 (now $3.30/$4.20) — try a limit near $3.75. Most tradeable put: the $220.00 08-21 put last traded $13.10 on 07/30 (now $11.30/$12.70) — try a limit near $12.00.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.40$8.50$7.95$9.10 07/31$7.95–$29.95$7.95--
$210.00Sep 18$11.20$13.50$12.35$17.40 07/29$12.35–$34.00$12.35--
$210.00Oct 16$14.30$16.20$15.25$30.68 07/23$15.25–$36.55$15.25--
$210.00Nov 20$18.20$20.50$19.35$21.20 07/31$19.35–$39.95$19.35--
$210.00Dec 18$20.10$22.80$21.45$42.25 07/16$21.45–$42.35$21.45--
$210.00Jan 15$21.90$25.30$23.60$43.56 07/16$23.60–$44.25$23.60--
$220.00Aug 21$3.30$4.20$3.75$4.06 07/30$3.75–$23.85$3.7580
$220.00Sep 18$6.70$9.10$7.90$8.20 07/31$7.90–$26.35$7.90--
$220.00Oct 16$9.60$11.60$10.60$29.60 07/17$10.60–$30.15$10.60--
$220.00Dec 18$15.30$18.10$16.70$32.00 07/24$16.70–$36.10$16.70--
$220.00Jan 15$17.20$20.40$18.80$38.00 07/13$18.80–$37.95$18.80--
$200.00Aug 21$14.30$15.40$14.85$15.99 07/31$14.80–$39.10$14.85--
$200.00Oct 16$20.30$22.90$21.60$36.05 07/15$21.60–$44.05$21.60--
$200.00Nov 20$23.80$27.20$25.50$22.45 07/30$25.50–$48.00$23.80--
$200.00Dec 18$26.40$28.40$27.40$64.10 06/09$27.40–$48.65$27.40--
$200.00Jan 15$27.50$31.60$29.55$48.82 07/21$29.55–$50.50$29.55--
$195.00Nov 20$27.10$30.30$28.70$42.62 07/28$28.05–$51.40$28.70--
$195.00Dec 18$28.80$32.50$30.65$31.25 07/31$30.65–$53.35$30.65--
$195.00Jan 15$30.80$34.50$32.65$33.29 07/31$32.50–$54.90$32.65--
$230.00Aug 21$1.35$2.00$1.68$2.25 07/31$1.68–$17.00$1.68232
$230.00Sep 18$4.10$5.90$5.00$20.02 07/17$4.80–$20.00$5.00--
$230.00Oct 16$6.30$8.20$7.25$13.58 07/29$7.25–$23.95$7.25--
$230.00Nov 20$9.80$12.40$11.10$26.40 07/21$11.10–$28.65$11.10--
$230.00Dec 18$12.30$14.10$13.20$14.20 07/31$13.20–$30.85$13.2012
$230.00Jan 15$13.20$17.60$15.40$25.00 06/25$15.25–$32.85$15.40--
$190.00Aug 21$19.90$24.80$22.35$51.70 06/15$22.35–$48.90$22.354
$190.00Oct 16$27.40$29.60$28.50$38.72 07/01$28.50–$52.25$28.50--
$190.00Dec 18$32.20$35.60$33.90$70.00 06/11$33.90–$56.15$33.90--
$190.00Jan 15$33.90$37.60$35.75$43.80 07/01$35.75–$58.30$35.75--
$185.00Aug 21$23.70$31.90$27.80$23.98 07/30$27.75–$53.45$23.98--
$185.00Sep 18$25.80$34.30$30.05$26.42 07/30$29.70–$55.15$26.42--
$185.00Jan 15$35.50$43.90$39.70$56.83 07/23$39.70–$62.05$39.70--
$240.00Aug 21$0.55$1.00$0.78$1.05 07/31$0.78–$11.80$0.78--
$240.00Sep 18$2.35$3.80$3.08$3.30 07/31$3.08–$16.20$3.088
$240.00Oct 16$4.00$5.90$4.95$6.76 07/30$4.95–$18.60$4.95--
$240.00Nov 20$6.90$9.20$8.05$21.90 07/13$8.05–$23.05$8.05--
$240.00Dec 18$9.70$11.10$10.40$23.46 07/21$10.40–$26.30$10.40--
$240.00Jan 15$10.00$13.00$11.50$19.18 07/02$11.50–$28.00$11.50--
$180.00Aug 21$28.40$36.80$32.60$33.81 07/31$32.40–$57.70$32.60--
$180.00Sep 18$30.20$38.70$34.45$35.29 07/31$33.60–$59.35$34.45--
$180.00Oct 16$32.20$40.60$36.40$53.25 07/14$36.40–$60.40$36.40--
$175.00Aug 21$33.20$41.50$37.35$71.51 06/11$37.35–$63.25$37.35--
$175.00Dec 18$41.00$49.30$45.15$77.52 06/09$45.15–$68.35$45.15--
$175.00Jan 15$43.00$51.30$47.15$79.15 06/05$47.15–$69.60$47.15--
$250.00Aug 21$0.00$2.95$1.48$0.50 07/30$0.65–$8.20$0.50358
$250.00Sep 18$1.30$2.25$1.78$3.35 07/29$1.78–$12.05$1.78--
$250.00Oct 16$2.55$4.10$3.33$6.83 07/29$2.58–$14.40$3.33--
$250.00Nov 20$4.80$7.10$5.95$13.10 07/27$5.95–$18.70$5.95--
$250.00Dec 18$6.20$8.50$7.35$15.40 07/27$6.95–$21.25$7.35--
$250.00Jan 15$7.50$10.70$9.10$19.20 07/27$9.10–$22.70$9.10--
$170.00Aug 21$38.00$46.40$42.20$76.37 06/09$42.20–$68.30$42.20--
$170.00Jan 15$46.90$55.30$51.10$68.16 07/23$50.25–$73.85$51.10--
$260.00Aug 21$0.00$1.90$0.95$0.90 07/31$0.80–$5.05$0.90--
$260.00Oct 16$1.60$3.20$2.40$6.70 07/27$2.40–$11.60$2.40--
$260.00Nov 20$3.30$5.20$4.25$13.00 07/10$4.25–$15.50$4.25--
$260.00Jan 15$5.60$8.50$7.05$16.00 07/23$7.05–$18.95$7.05--
$160.00Aug 21$47.90$56.30$52.10$59.68 07/01$52.10–$78.00$52.10--
$160.00Oct 16$50.00$58.30$54.15$62.03 07/01$54.15–$80.00$54.15--
$155.00Nov 20$56.40$64.80$60.60$73.55 06/17$60.60–$85.70$60.60--
$155.00Jan 15$59.40$67.80$63.60$78.88 07/14$63.60–$86.95$63.60--
$270.00Aug 21$0.00$0.50$0.25$0.35 07/29$0.25–$3.35$0.25--
$270.00Oct 16$1.05$5.50$3.28$6.73 07/14$3.20–$8.30$3.28--
$270.00Nov 20$2.35$7.40$4.88$8.20 07/27$3.05–$12.15$4.88--
$270.00Dec 18$3.20$5.10$4.15$18.60 06/15$4.15–$14.40$4.15--
$270.00Jan 15$4.10$6.70$5.40$13.10 07/23$5.40–$15.55$5.40--
$280.00Aug 21$0.00$0.75$0.38$1.15 07/24$0.25–$2.68$0.38--
$280.00Sep 18$0.00$4.80$2.40$3.83 07/17$2.17–$4.80$2.40--
$280.00Oct 16$0.15$5.20$2.68$3.30 07/27$1.93–$6.45$2.68--
$280.00Nov 20$0.05$7.40$3.73$0.10 07/29$3.73–$10.00$0.10--
$280.00Jan 15$1.20$5.90$3.55$11.30 07/16$3.55–$12.50$3.55--
$140.00Jan 15$72.70$81.00$76.85$76.10 07/30$75.70–$101.00$76.10--
$290.00Aug 21$0.00$1.90$0.95$0.80 07/27$0.43–$3.08$0.80--
$290.00Sep 18$0.00$3.70$1.85$2.19 07/24$1.25–$3.50$1.85--
$290.00Oct 16$0.05$5.70$2.88$2.55 07/27$2.08–$4.60$2.55--
$290.00Nov 20$0.05$6.30$3.18$13.70 06/05$2.42–$7.30$3.18--
$290.00Jan 15$2.25$9.70$5.98$15.30 06/09$4.05–$10.30$5.98--
$300.00Aug 21$0.00$3.40$1.70$0.40 07/02$0.50–$2.83$0.40--
$300.00Jan 15$0.05$6.90$3.48$7.40 07/16$3.48–$7.90$3.48--
$310.00Aug 21$0.00$4.20$2.10$0.15 07/27$0.88–$2.78$0.15--
$320.00Aug 21$0.00$4.20$2.10$0.49 07/22$1.50–$2.78$0.49--
$330.00Nov 20$0.05$5.00$2.53$4.90 06/04$1.15–$3.63$2.53--
$340.00Oct 16$0.00$4.80$2.40$3.50 06/12$1.20–$3.13$2.40--
$340.00Dec 18$0.05$5.00$2.53$1.65 07/07$1.45–$4.10$1.65--
$350.00Oct 16$0.00$4.70$2.35$2.70 06/12$1.95–$3.08$2.35--
$350.00Nov 20$0.00$4.80$2.40$3.40 06/08$1.33–$3.48$2.40--
$360.00Oct 16$0.00$3.50$1.75$2.10 06/12$0.85–$3.03$1.75--
$360.00Jan 15$0.00$3.80$1.90$2.50 06/22$1.45–$4.08$1.90--
$370.00Nov 20$0.00$3.60$1.80$2.75 06/12$0.75–$3.48$1.80--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$5.70$6.50$6.10$6.40 07/31$3.33–$9.10$6.10198
$210.00Sep 18$9.80$11.20$10.50$11.30 07/30$5.75–$10.50$10.50--
$210.00Oct 16$12.00$13.20$12.60$11.60 07/29$7.80–$16.05$12.00--
$210.00Nov 20$15.50$16.60$16.05$15.00 06/10$10.70–$17.65$15.50--
$210.00Dec 18$16.00$18.40$17.20$17.40 07/31$11.60–$19.40$17.20--
$210.00Jan 15$17.40$20.00$18.70$22.20 07/08$12.75–$20.35$18.70--
$220.00Aug 21$11.30$12.70$12.00$13.10 07/30$5.75–$14.05$12.00134
$220.00Sep 18$14.40$16.70$15.55$17.75 07/30$8.45–$15.55$15.55--
$220.00Oct 16$16.60$18.60$17.60$19.30 07/30$11.05–$20.35$17.60--
$220.00Nov 20$19.40$21.90$20.65$19.50 07/29$14.10–$22.70$19.50--
$220.00Dec 18$20.90$24.00$22.45$24.90 07/02$15.60–$24.30$22.45--
$220.00Jan 15$22.10$25.60$23.85$19.60 07/23$17.30–$25.20$22.10--
$200.00Aug 21$2.25$3.00$2.63$2.71 07/31$1.78–$6.00$2.63415
$200.00Sep 18$5.00$7.20$6.10$5.70 07/31$3.75–$6.10$5.70--
$200.00Oct 16$7.20$8.90$8.05$7.90 07/29$5.35–$11.40$7.9099
$200.00Nov 20$11.20$12.30$11.75$11.10 07/09$7.40–$13.00$11.20--
$200.00Jan 15$12.90$15.90$14.40$11.00 07/22$10.20–$16.15$12.90--
$195.00Aug 21$1.40$2.40$1.90$3.42 07/30$1.25–$4.70$1.90--
$195.00Sep 18$3.70$5.60$4.65$3.42 07/29$2.83–$4.85$3.70--
$195.00Oct 16$5.70$7.30$6.50$5.10 07/17$4.40–$9.30$5.70--
$195.00Nov 20$8.20$10.50$9.35$13.56 06/22$6.65–$11.45$9.35--
$195.00Dec 18$9.60$12.40$11.00$14.85 06/22$7.65–$13.15$11.00--
$195.00Jan 15$10.80$13.90$12.35$9.90 07/22$8.95–$14.65$10.80--
$230.00Aug 21$15.50$23.70$19.60$21.39 07/30$9.35–$20.85$19.60--
$230.00Sep 18$21.50$23.50$22.50$22.01 07/31$12.65–$22.90$22.01--
$230.00Oct 16$23.30$26.10$24.70$25.95 07/30$14.75–$26.05$24.70--
$230.00Jan 15$28.20$32.60$30.40$24.60 07/23$21.20–$31.50$28.20--
$190.00Aug 21$0.85$1.65$1.25$1.30 07/30$1.08–$3.80$1.2592
$190.00Sep 18$2.90$4.40$3.65$4.60 07/30$2.28–$4.38$3.6514
$190.00Nov 20$6.70$8.90$7.80$6.43 07/20$4.85–$10.15$6.70--
$190.00Dec 18$8.00$10.50$9.25$9.40 07/31$7.00–$11.05$9.25--
$190.00Jan 15$9.10$11.90$10.50$13.70 07/07$8.00–$13.70$10.50--
$185.00Aug 21$0.50$3.00$1.75$0.75 07/31$0.70–$3.75$0.75--
$185.00Sep 18$2.00$3.20$2.60$1.90 07/30$1.98–$4.08$2.00--
$185.00Oct 16$3.40$4.80$4.10$3.80 07/21$2.93–$6.95$3.80--
$185.00Dec 18$5.40$9.00$7.20$6.50 06/05$5.03–$10.10$6.50--
$185.00Jan 15$7.60$10.60$9.10$8.25 07/20$6.50–$11.25$8.25--
$240.00Aug 21$25.60$31.50$28.55$28.01 07/31$14.45–$29.80$28.0130
$240.00Sep 18$26.50$32.50$29.50$30.52 07/31$17.55–$30.65$29.50--
$240.00Oct 16$31.10$33.50$32.30$23.30 07/23$19.85–$33.40$31.10--
$240.00Dec 18$34.10$37.90$36.00$30.30 07/29$25.10–$37.25$34.10--
$240.00Jan 15$35.00$39.30$37.15$29.50 07/23$26.60–$37.95$35.00--
$180.00Aug 21$0.00$1.00$0.50$0.60 07/28$0.38–$3.28$0.50--
$180.00Sep 18$1.40$2.60$2.00$2.63 07/30$1.40–$4.88$2.002
$180.00Oct 16$2.35$4.40$3.38$3.76 07/30$1.92–$5.75$3.38--
$180.00Dec 18$5.50$7.80$6.65$6.95 07/14$4.70–$8.10$6.65--
$175.00Aug 21$0.00$3.00$1.50$0.42 07/28$0.43–$3.18$0.42--
$175.00Sep 18$1.10$2.85$1.98$0.90 07/30$1.08–$4.58$1.10--
$175.00Oct 16$1.65$3.50$2.58$3.60 07/30$1.38–$4.22$2.58--
$175.00Dec 18$3.00$6.70$4.85$6.60 07/30$4.13–$7.60$4.85--
$250.00Aug 21$34.30$42.70$38.50$22.05 07/21$20.90–$38.50$34.30--
$250.00Oct 16$36.30$44.70$40.50$29.60 07/23$26.25–$40.60$36.30--
$250.00Jan 15$42.60$46.60$44.60$44.55 07/02$32.05–$44.90$44.55--
$170.00Aug 21$0.00$3.00$1.50$1.55 07/08$0.55–$2.78$1.50--
$170.00Sep 18$0.60$4.80$2.70$1.35 07/30$0.68–$3.68$1.35--
$170.00Oct 16$0.05$5.70$2.88$3.70 07/02$1.42–$4.45$2.88--
$170.00Dec 18$4.60$9.60$7.10$6.90 07/02$3.70–$7.10$6.90--
$170.00Jan 15$4.40$6.70$5.55$6.25 07/09$4.60–$7.40$5.55--
$165.00Aug 21$0.00$3.60$1.80$0.20 07/27$0.50–$2.73$0.20--
$165.00Oct 16$0.05$4.40$2.23$3.10 07/07$1.15–$3.55$2.23--
$165.00Nov 20$0.10$6.90$3.50$4.99 07/02$2.07–$5.60$3.50--
$165.00Dec 18$2.85$7.60$5.23$6.07 07/02$3.05–$5.55$5.23--
$165.00Jan 15$1.15$10.00$5.58$6.09 07/30$3.90–$6.00$5.58--
$260.00Aug 21$44.30$52.60$48.45$31.80 07/24$27.35–$48.45$44.30--
$260.00Oct 16$45.30$53.70$49.50$44.13 06/17$33.05–$49.50$45.30--
$260.00Nov 20$46.40$54.90$50.65$36.90 07/16$35.60–$50.75$46.40--
$260.00Dec 18$47.30$55.70$51.50$50.90 07/30$37.70–$51.85$50.90--
$260.00Jan 15$50.70$54.40$52.55$42.80 07/28$38.85–$52.55$50.70--
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$0.95–$2.78$0.90--
$160.00Oct 16$0.05$2.95$1.50$1.68 07/10$0.98–$3.88$1.50--
$160.00Nov 20$0.05$6.70$3.38$3.63 06/05$1.50–$4.78$3.38--
$160.00Dec 18$0.35$7.00$3.68$3.20 07/31$2.17–$5.90$3.20--
$160.00Jan 15$2.80$6.90$4.85$3.60 06/08$2.75–$6.10$3.60--
$155.00Oct 16$0.05$4.80$2.42$2.20 07/02$0.80–$3.78$2.20--
$155.00Nov 20$1.30$2.90$2.10$3.22 06/05$1.75–$3.63$2.10--
$155.00Dec 18$0.05$6.60$3.33$2.60 07/31$1.75–$5.13$2.60--
$155.00Jan 15$1.25$7.30$4.28$3.90 06/08$2.32–$5.73$3.90--
$270.00Jan 15$56.60$65.00$60.80$48.98 07/20$45.40–$60.90$56.60--
$150.00Aug 21$0.00$3.50$1.75$0.46 07/02$0.08–$2.73$0.46--
$150.00Nov 20$0.05$6.20$3.13$3.10 07/30$1.02–$4.20$3.10--
$150.00Dec 18$0.05$5.70$2.88$2.15 07/31$1.48–$4.23$2.15--
$150.00Jan 15$0.10$7.80$3.95$3.00 06/08$3.10–$5.15$3.00--
$145.00Sep 18$0.00$4.80$2.40$0.60 07/21$0.60–$2.78$0.60--
$145.00Nov 20$0.05$6.00$3.03$2.75 07/30$0.83–$3.78$2.75--
$280.00Aug 21$64.00$73.00$68.50$50.00 07/24$46.00–$68.50$64.00--
$140.00Aug 21$0.00$3.50$1.75$0.07 07/30$0.05–$2.68$0.07--
$140.00Oct 16$0.00$4.80$2.40$1.91 06/05$0.40–$2.88$1.91--
$135.00Oct 16$0.00$4.80$2.40$2.47 07/16$0.33–$3.08$2.40--
$130.00Oct 16$0.05$5.50$2.78$2.37 07/16$0.43–$3.03$2.37--
$125.00Dec 18$0.05$5.00$2.53$0.74 07/23$1.08–$3.73$0.74--
$300.00Aug 21$84.00$93.00$88.50$77.60 06/17$64.20–$88.50$84.00--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.85–$2.98$0.52--
$110.00Nov 20$0.05$5.60$2.83$0.58 06/30$0.57–$2.98$0.58--
$105.00Nov 20$0.00$4.80$2.40$0.58 06/30$0.95–$2.88$0.58--
$105.00Dec 18$0.05$5.80$2.93$0.55 07/21$0.57–$3.35$0.55--
$85.00Oct 16$0.05$0.45$0.25$0.52 06/30$0.25–$2.40$0.25--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 52
Put/Call Ratio 1.49
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 25
Put/Call Ratio 0.57
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,080
Total Puts 1,165
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All