Tour v477
ODFL
OLD DOMINION FREIGHT
$212.14 -0.16%
$211.98 (-0.08%)🌙
as of 07/31 06:57 PM
(7/30 19:16) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 69
Calls: 44 (64%)
Puts: 25 (36%)
Prior (07/30) 411
Calls: 60 (15%)
Puts: 351 (85%)
Current vs Prior -83.21%
Calls: -26.67% (Calls)
Puts: -92.88% (Puts)
Prior 7-Day Total 2,376
Calls: 1,203 (51%)
Puts: 1,173 (49%)
Prior 7-Day Average 339
Calls: 171 (51%)
Puts: 167 (49%)
Current vs Prior 7-Day Avg -79.67%
Calls: -74.40%
Puts: -85.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $87.4K
Calls: $60.0K (69%)
Puts: $27.4K (31%)
Prior (07/30) $342.9K
Calls: $66.3K (19%)
Puts: $276.6K (81%)
Current vs Prior -74.51%
Calls: -9.48%
Puts: -90.09%
Prior 7-Day Total $2.55M
Calls: $1.62M (64%)
Puts: $922.7K (36%)
Prior 7-Day Average $363.9K
Calls: $232.1K (64%)
Puts: $131.8K (36%)
Current vs Prior 7-Day Avg -75.98%
Calls: -74.15%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 5.85
Current vs Prior -90.29%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -56.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,372
Calls: 538 (39%)
Puts: 834 (61%)
Prior (07/30) 2,189
Calls: 800 (37%)
Puts: 1,389 (63%)
Current vs Prior -37.32%
Prior 7-Day Total 26,490
Calls: 14,034 (53%)
Puts: 12,456 (47%)
Prior 7-Day Average 3,784
Calls: 2,004 (53%)
Puts: 1,779 (47%)
Current vs Prior 7-Day Avg -63.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.73% | 13.06%
Prior 9.74% | 13.41%
Current vs Prior -0.09% | -2.66%
Prior 7-Day Avg 11.80% | 14.99%
Current vs 7-Day Avg -17.52% | -12.89%
Prior 7-Day Eod 9.74% | 13.41%
Current vs 7-Day Eod -0.09% | -2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.74% | 41.76%
Calls: 37.72% | 29.31%
Puts: 35.76% | 54.21%
Current vs 7-Day Avg -38.24% | -61.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($60.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.4037.40$33.4024.0%20.958
$200.00Aug 2113.8017.50$15.6523.6%70.7614
$210.00Aug 217.809.60$8.7020.7%80.5734
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2124.8032.20$28.5026.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 28, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.809.60$8.7020.7%80.5734
$200.00Aug 2113.8017.50$15.6523.6%70.7614
$230.00Aug 211.502.75$2.1358.7%30.20--
$180.00Aug 2129.4037.40$33.4024.0%20.958
$240.00Aug 210.701.00$0.8535.3%10.10290
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.153.80$2.9755.6%20.24414
$210.00Aug 215.206.90$6.0528.1%20.43199
$185.00Aug 210.550.90$0.7347.9%10.07--
$240.00Aug 2124.8032.20$28.5026.0%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 4.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.28$8.72$1.286.81$231.28
$210.00$230.00Aug 21$6.57$13.43$6.572.04$216.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$185.00Aug 21$2.24$12.76$2.245.70$197.76
$210.00$200.00Aug 21$3.08$6.92$3.082.25$206.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.89, avg 2.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$17.75$17.75$2.257.89$197.75
$200.00$210.00Aug 21$6.95$6.95$3.052.28$206.95
$210.00$230.00Aug 21$6.57$6.57$13.430.49$216.57
$230.00$240.00Aug 21$1.28$1.28$8.720.15$231.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Aug 21$22.45$22.45$7.552.97$217.55
$210.00$200.00Aug 21$3.08$3.08$6.920.45$206.92
$200.00$185.00Aug 21$2.24$2.24$12.760.18$197.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.95% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.70$6.05$14.75$195.25$224.756.95%
$200.00Aug 21$15.65$2.97$18.62$181.38$218.628.78%
$240.00Aug 21$0.85$28.50$29.35$210.65$269.3513.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Aug 21$0.85$0.73$1.58$183.42$241.58
$260.00$185.00Aug 21$0.85$0.73$1.58$183.42$261.58
$230.00$185.00Aug 21$2.13$0.73$2.86$182.14$232.86
$240.00$200.00Aug 21$0.85$2.97$3.82$196.18$243.82
$260.00$200.00Aug 21$0.85$2.97$3.82$196.18$263.82
$230.00$200.00Aug 21$2.13$2.97$5.10$194.90$235.10
$240.00$210.00Aug 21$0.85$6.05$6.90$203.10$246.90
$260.00$210.00Aug 21$0.85$6.05$6.90$203.10$266.90
$230.00$210.00Aug 21$2.13$6.05$8.18$201.82$238.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/200210/230Aug 21$8.81$11.190.79$191.19$218.81
200/210230/240Aug 21$4.36$5.640.77$205.64$234.36
185/200230/240Aug 21$3.52$11.480.31$196.48$233.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$0.85$19.15
$200.00$210.001:2Aug 21-$1.75$8.25
$180.00$200.001:2Aug 21$2.10$17.90
$210.00$230.001:2Aug 21$4.44$15.56
$230.00$240.001:2Aug 21$0.43$9.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Aug 21$16.40$13.60
$200.00$185.001:2Aug 21$1.51$13.49
$210.00$200.001:2Aug 21$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$1.500.208.4%0.71%9.13%3--
$240.00Aug 21$0.700.1013.1%0.33%13.46%1290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 392 vol/day, 147 traded recently)

ODFL averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $28.80 on 07/02 (now $19.40/$21.80) — try a limit near $20.60. Also watch the $210.00 08-21 call last traded $27.05 on 07/14 (now $7.80/$9.60) — try a limit near $8.70; the $230.00 12-18 call last traded $29.30 on 07/24 (now $12.80/$15.80) — try a limit near $14.30. Most tradeable put: the $210.00 12-18 put last traded $19.78 on 07/02 (now $15.40/$19.40) — try a limit near $17.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.80$9.60$8.70$27.05 07/14$8.70–$29.95$8.7034
$210.00Sep 18$11.50$13.50$12.50$31.99 07/21$12.50–$34.00$12.50--
$210.00Oct 16$14.40$17.20$15.80$30.68 07/23$15.80–$36.55$15.80--
$210.00Nov 20$19.40$21.80$20.60$28.80 07/02$20.30–$39.95$20.6036
$210.00Dec 18$20.50$24.50$22.50$42.25 07/16$22.00–$42.35$22.50--
$210.00Jan 15$22.20$26.60$24.40$43.56 07/16$24.40–$44.25$24.40--
$220.00Aug 21$3.70$5.20$4.45$21.40 07/24$4.45–$23.85$4.45--
$220.00Sep 18$7.20$9.10$8.15$23.95 07/22$8.15–$26.35$8.155
$220.00Oct 16$9.80$12.70$11.25$29.60 07/17$11.25–$30.15$11.25--
$220.00Dec 18$15.60$19.80$17.70$32.00 07/24$17.70–$36.10$17.70--
$220.00Jan 15$17.10$21.80$19.45$38.00 07/13$19.45–$37.95$19.45--
$200.00Aug 21$13.80$17.50$15.65$30.80 07/15$14.80–$39.10$15.6514
$200.00Oct 16$20.60$23.50$22.05$36.05 07/15$22.05–$44.05$22.05--
$200.00Nov 20$24.10$27.70$25.90$44.82 07/14$25.90–$48.00$25.90--
$200.00Dec 18$25.90$29.90$27.90$64.10 06/09$27.90–$48.65$27.90--
$200.00Jan 15$27.90$31.90$29.90$48.82 07/21$29.90–$50.50$29.90--
$195.00Dec 18$29.00$32.90$30.95$43.10 06/18$30.95–$53.35$30.95--
$230.00Aug 21$1.50$2.75$2.13$15.76 07/24$2.13–$17.00$2.13--
$230.00Sep 18$3.60$6.00$4.80$20.02 07/17$4.80–$20.00$4.80--
$230.00Oct 16$6.20$9.20$7.70$22.20 07/21$7.35–$23.95$7.70--
$230.00Nov 20$9.80$13.40$11.60$26.40 07/21$11.60–$28.65$11.60--
$230.00Dec 18$12.80$15.80$14.30$29.30 07/24$14.30–$30.85$14.3011
$230.00Jan 15$13.40$17.80$15.60$25.00 06/25$15.25–$32.85$15.60--
$190.00Aug 21$20.30$28.00$24.15$51.70 06/15$23.35–$48.90$24.15--
$190.00Oct 16$26.60$32.00$29.30$38.72 07/01$29.00–$52.25$29.30--
$190.00Dec 18$32.60$36.10$34.35$70.00 06/11$34.35–$56.15$34.35--
$190.00Jan 15$34.30$37.90$36.10$43.80 07/01$36.10–$58.30$36.10--
$185.00Aug 21$26.10$31.10$28.60$36.81 07/06$27.75–$53.45$28.60--
$185.00Oct 16$29.00$37.10$33.05$46.52 05/29$31.80–$56.65$33.05--
$185.00Jan 15$36.20$44.50$40.35$56.83 07/23$40.15–$62.05$40.35--
$240.00Aug 21$0.70$1.00$0.85$7.70 07/23$0.85–$11.80$0.85290
$240.00Sep 18$2.60$3.90$3.25$15.00 07/17$3.23–$16.20$3.251
$240.00Oct 16$4.00$6.60$5.30$18.00 07/24$5.30–$18.60$5.30--
$240.00Nov 20$6.90$10.40$8.65$21.90 07/13$8.65–$23.05$8.65--
$240.00Dec 18$10.30$12.60$11.45$23.46 07/21$11.10–$26.30$11.45--
$240.00Jan 15$10.10$14.50$12.30$19.18 07/02$12.30–$28.00$12.30--
$180.00Aug 21$29.40$37.40$33.40$41.40 07/02$32.40–$57.70$33.408
$180.00Oct 16$33.00$40.80$36.90$53.25 07/14$36.50–$60.40$36.90--
$175.00Aug 21$34.20$42.20$38.20$71.51 06/11$38.00–$63.25$38.20--
$175.00Nov 20$40.00$47.90$43.95$61.30 06/02$43.95–$67.35$43.95--
$175.00Dec 18$42.00$49.70$45.85$77.52 06/09$45.20–$68.35$45.85--
$175.00Jan 15$43.10$51.80$47.45$79.15 06/05$47.45–$69.60$47.45--
$250.00Aug 21$0.00$2.15$1.08$5.75 07/24$0.65–$8.20$1.08--
$250.00Sep 18$1.55$2.60$2.08$11.00 07/16$2.08–$12.05$2.08--
$250.00Oct 16$1.95$4.70$3.33$12.53 07/22$2.58–$14.40$3.33--
$250.00Nov 20$4.80$8.00$6.40$17.91 07/24$6.40–$18.70$6.40--
$250.00Dec 18$4.00$9.90$6.95$31.87 06/08$6.95–$21.25$6.95--
$250.00Jan 15$7.40$11.60$9.50$19.60 07/23$9.50–$22.70$9.50--
$170.00Aug 21$39.10$47.10$43.10$76.37 06/09$43.05–$68.30$43.10--
$170.00Jan 15$47.00$55.60$51.30$68.16 07/23$50.25–$73.85$51.30--
$260.00Aug 21$0.00$1.70$0.85$3.50 07/24$0.80–$5.05$0.85139
$260.00Oct 16$1.55$3.40$2.48$10.55 07/17$2.48–$11.60$2.48--
$260.00Nov 20$3.30$6.10$4.70$13.00 07/10$4.70–$15.50$4.70--
$260.00Jan 15$5.50$9.60$7.55$16.00 07/23$7.55–$18.95$7.55--
$160.00Aug 21$48.10$57.00$52.55$59.68 07/01$52.55–$78.00$52.55--
$160.00Oct 16$50.80$58.90$54.85$62.03 07/01$54.75–$80.00$54.85--
$155.00Nov 20$57.00$65.10$61.05$73.55 06/17$60.80–$85.70$61.05--
$155.00Jan 15$59.90$68.00$63.95$78.88 07/14$63.60–$86.95$63.95--
$270.00Aug 21$0.00$1.85$0.93$2.08 07/24$0.25–$3.35$0.93--
$270.00Oct 16$0.95$9.70$5.32$6.73 07/14$3.20–$8.30$5.32--
$270.00Nov 20$1.50$4.60$3.05$10.40 06/18$3.05–$12.15$3.05--
$270.00Dec 18$3.00$6.00$4.50$18.60 06/15$4.50–$14.40$4.50--
$270.00Jan 15$4.00$7.50$5.75$13.10 07/23$5.75–$15.55$5.75--
$280.00Aug 21$0.00$0.50$0.25$1.15 07/24$0.25–$2.73$0.25--
$280.00Sep 18$0.05$5.00$2.53$3.83 07/17$2.17–$4.80$2.53--
$280.00Oct 16$0.60$7.60$4.10$5.94 07/17$1.93–$6.45$4.10--
$280.00Nov 20$1.60$6.90$4.25$9.37 07/13$4.18–$10.00$4.25--
$280.00Jan 15$2.00$6.10$4.05$11.30 07/16$4.05–$12.50$4.05--
$290.00Aug 21$0.00$3.30$1.65$1.15 07/20$0.43–$3.08$1.15--
$290.00Sep 18$0.00$4.80$2.40$2.19 07/24$1.25–$3.50$2.19--
$290.00Oct 16$0.05$5.20$2.63$4.60 07/16$2.08–$4.60$2.63--
$290.00Nov 20$0.05$4.80$2.42$13.70 06/05$2.42–$7.30$2.42--
$290.00Jan 15$2.10$7.40$4.75$15.30 06/09$4.05–$10.30$4.75--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$5.20$6.90$6.05$2.86 07/24$3.33–$10.20$5.20199
$210.00Sep 18$8.70$10.80$9.75$6.90 07/23$5.75–$10.40$8.70--
$210.00Oct 16$10.90$13.60$12.25$9.40 07/23$7.80–$16.05$10.90--
$210.00Nov 20$13.90$17.20$15.55$15.00 06/10$10.70–$18.30$15.00--
$210.00Dec 18$15.40$19.40$17.40$19.78 07/02$11.60–$19.85$17.40154
$210.00Jan 15$16.60$21.00$18.80$22.20 07/08$12.75–$20.50$18.80--
$220.00Aug 21$11.10$12.80$11.95$7.45 07/24$5.75–$14.65$11.10--
$220.00Oct 16$16.30$19.00$17.65$12.75 07/16$11.05–$20.35$16.30--
$220.00Nov 20$19.70$22.60$21.15$22.40 07/06$14.10–$23.10$21.15--
$220.00Dec 18$20.50$24.70$22.60$24.90 07/02$15.60–$24.65$22.60--
$220.00Jan 15$21.70$26.20$23.95$19.60 07/23$17.30–$25.75$21.70--
$200.00Aug 21$2.15$3.80$2.97$1.90 07/24$1.78–$6.75$2.15414
$200.00Sep 18$4.90$6.40$5.65$4.10 07/21$3.75–$5.65$4.9067
$200.00Oct 16$7.50$9.10$8.30$5.68 07/22$5.35–$11.40$7.50--
$200.00Nov 20$10.20$12.80$11.50$11.10 07/09$7.40–$13.60$11.10--
$200.00Jan 15$12.30$16.50$14.40$11.00 07/22$10.20–$16.65$12.30--
$195.00Aug 21$1.30$2.15$1.73$1.50 07/21$1.25–$5.15$1.50--
$195.00Oct 16$4.30$7.60$5.95$5.10 07/17$4.40–$9.30$5.10--
$195.00Nov 20$5.00$10.90$7.95$13.56 06/22$6.65–$11.75$7.95--
$195.00Dec 18$8.70$12.00$10.35$14.85 06/22$7.65–$14.00$10.35--
$195.00Jan 15$9.20$14.50$11.85$9.90 07/22$8.95–$14.65$9.90--
$230.00Aug 21$17.50$20.70$19.10$8.90 07/24$9.35–$20.85$17.50--
$230.00Oct 16$22.70$25.90$24.30$17.10 07/23$14.75–$26.05$22.70--
$230.00Jan 15$27.70$32.20$29.95$24.60 07/23$21.20–$31.50$27.70--
$190.00Aug 21$0.85$1.90$1.38$2.01 07/14$1.08–$4.35$1.38--
$190.00Sep 18$2.35$3.70$3.03$2.10 07/20$2.28–$4.38$2.35--
$190.00Nov 20$4.20$9.20$6.70$6.43 07/20$4.85–$10.15$6.43--
$190.00Dec 18$7.80$10.60$9.20$7.40 06/05$7.00–$12.20$7.80--
$190.00Jan 15$8.80$12.70$10.75$13.70 07/07$8.00–$13.70$10.75--
$185.00Aug 21$0.55$0.90$0.73$1.20 07/20$0.70–$3.75$0.73--
$185.00Oct 16$2.05$4.70$3.38$3.80 07/21$2.93–$6.95$3.38--
$185.00Dec 18$5.00$9.30$7.15$6.50 06/05$5.03–$10.30$6.50--
$185.00Jan 15$5.30$11.10$8.20$8.25 07/20$6.50–$11.45$8.20--
$240.00Aug 21$24.80$32.20$28.50$15.40 07/21$14.45–$29.80$24.80--
$240.00Oct 16$30.30$33.30$31.80$23.30 07/23$19.85–$33.40$30.30--
$240.00Jan 15$34.50$39.00$36.75$29.50 07/23$26.60–$37.95$34.50--
$180.00Aug 21$0.00$0.90$0.45$0.30 07/23$0.38–$3.28$0.30--
$180.00Oct 16$2.00$3.60$2.80$2.80 07/21$1.92–$5.75$2.80--
$180.00Dec 18$5.30$7.50$6.40$6.95 07/14$4.70–$8.55$6.40--
$175.00Oct 16$1.45$2.95$2.20$2.30 07/21$1.38–$4.65$2.20--
$250.00Aug 21$33.70$40.70$37.20$22.05 07/21$20.90–$38.15$33.70--
$250.00Oct 16$36.00$44.00$40.00$29.60 07/23$26.25–$40.60$36.00--
$250.00Jan 15$41.90$46.20$44.05$44.55 07/02$32.05–$44.90$44.05--
$170.00Aug 21$0.00$1.70$0.85$1.55 07/08$0.55–$2.78$0.85--
$170.00Oct 16$0.00$3.40$1.70$3.70 07/02$1.42–$4.45$1.70--
$170.00Dec 18$0.70$9.00$4.85$6.90 07/02$3.70–$6.50$4.85--
$170.00Jan 15$3.00$9.90$6.45$6.25 07/09$4.60–$7.40$6.25--
$165.00Oct 16$0.00$4.30$2.15$3.10 07/07$1.15–$3.55$2.15--
$165.00Nov 20$0.05$4.10$2.07$4.99 07/02$2.07–$5.60$2.07--
$165.00Dec 18$3.10$4.30$3.70$6.07 07/02$3.05–$5.65$3.70--
$165.00Jan 15$3.30$8.10$5.70$6.89 07/02$3.90–$6.15$5.70--
$260.00Aug 21$43.60$51.60$47.60$31.80 07/24$27.35–$47.70$43.60--
$260.00Oct 16$44.90$53.00$48.95$44.13 06/17$33.05–$48.95$44.90--
$260.00Nov 20$46.30$54.50$50.40$36.90 07/16$35.60–$50.75$46.30--
$260.00Dec 18$48.90$53.60$51.25$39.76 07/20$37.70–$51.85$48.90--
$160.00Aug 21$0.00$3.50$1.75$0.90 06/30$0.95–$2.78$0.90--
$160.00Oct 16$0.00$1.95$0.98$1.68 07/10$0.98–$3.88$0.98--
$160.00Nov 20$0.05$2.95$1.50$3.63 06/05$1.50–$4.78$1.50--
$160.00Dec 18$0.60$9.50$5.05$5.13 07/02$2.17–$5.90$5.05--
$160.00Jan 15$0.20$8.00$4.10$3.60 06/08$2.75–$6.20$3.60--
$155.00Oct 16$0.00$4.30$2.15$2.20 07/02$0.80–$3.78$2.15--
$155.00Nov 20$1.35$2.80$2.08$3.22 06/05$1.75–$3.65$2.08--
$155.00Dec 18$0.30$3.20$1.75$2.70 07/24$1.75–$5.13$1.75--
$155.00Jan 15$0.05$9.90$4.98$3.90 06/08$2.32–$5.73$3.90--
$270.00Jan 15$56.50$64.80$60.65$48.98 07/20$45.40–$60.90$56.50--
$150.00Aug 21$0.00$4.20$2.10$0.46 07/02$0.08–$2.73$0.46--
$150.00Nov 20$0.05$2.00$1.02$1.20 07/20$1.02–$4.20$1.02--
$150.00Jan 15$0.05$7.40$3.73$3.00 06/08$3.10–$5.15$3.00--
$145.00Sep 18$0.00$4.20$2.10$0.60 07/21$0.60–$2.78$0.60--
$280.00Aug 21$63.40$72.50$67.95$50.00 07/24$46.00–$67.95$63.40--
$140.00Oct 16$0.05$0.75$0.40$1.91 06/05$0.40–$2.88$0.40--
$135.00Oct 16$0.00$0.65$0.33$2.47 07/16$0.33–$3.08$0.33--
$135.00Dec 18$0.00$1.75$0.88$2.30 05/29$0.88–$3.68$0.88--
$300.00Aug 21$83.40$92.50$87.95$77.60 06/17$64.20–$87.95$83.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 25
Put/Call Ratio 0.57
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 351
Put/Call Ratio 5.85
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 1,203
Total Puts 1,173
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All