Tour v473
ODFL
OLD DOMINION FREIGHT
$212.47 -4.63%
$200.00 (-5.87%)🌙
as of 07/30 07:16 PM
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (7:16pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 411
Calls: 60 (15%)
Puts: 351 (85%)
Prior (07/29) 339
Calls: 193 (57%)
Puts: 146 (43%)
Current vs Prior +21.24%
Calls: -68.91% (Calls)
Puts: +140.41% (Puts)
Prior 7-Day Total 2,126
Calls: 1,232 (58%)
Puts: 894 (42%)
Prior 7-Day Average 303
Calls: 176 (58%)
Puts: 127 (42%)
Current vs Prior 7-Day Avg +35.32%
Calls: -65.91%
Puts: +174.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $342.9K
Calls: $66.3K (19%)
Puts: $276.6K (81%)
Prior (07/29) $240.8K
Calls: $150.7K (63%)
Puts: $90.1K (37%)
Current vs Prior +42.41%
Calls: -56.01%
Puts: +206.92%
Prior 7-Day Total $2.56M
Calls: $1.86M (73%)
Puts: $697.3K (27%)
Prior 7-Day Average $365.2K
Calls: $265.6K (73%)
Puts: $99.6K (27%)
Current vs Prior 7-Day Avg -6.10%
Calls: -75.05%
Puts: +177.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.85
Prior (07/29) 0.76
Current vs Prior +673.32%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +720.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,189
Calls: 800 (37%)
Puts: 1,389 (63%)
Prior (07/29) 9,131
Calls: 4,505 (49%)
Puts: 4,626 (51%)
Current vs Prior -76.03%
Prior 7-Day Total 26,200
Calls: 14,249 (54%)
Puts: 11,951 (46%)
Prior 7-Day Average 3,742
Calls: 2,035 (54%)
Puts: 1,707 (46%)
Current vs Prior 7-Day Avg -41.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.74% | 13.41%
Prior 10.32% | 14.16%
Current vs Prior -5.63% | -5.28%
Prior 7-Day Avg 12.22% | 15.29%
Current vs 7-Day Avg -20.28% | -12.28%
Prior 7-Day Eod 10.32% | 14.16%
Current vs 7-Day Eod -5.63% | -5.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.82% | 48.25%
Calls: 43.42% | 33.81%
Puts: 38.23% | 62.70%
Current vs 7-Day Avg -44.41% | -66.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($276.6K) vs calls ($66.3K). Extreme bearish P/C ratio of 5.85 - heavy put buying. P/C ratio rising 673% - increased hedging/bearish positioning. Put-heavy open interest (1,389 puts vs 800 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2124.7030.80$27.7522.0%10.93--
$210.00Aug 217.709.90$8.8025.0%50.5630
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.9023.80$20.8528.3%30.79354
$220.00Aug 219.6014.20$11.9038.7%1070.63160

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 288, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.603.00$2.3060.9%220.21228
$220.00Aug 212.008.00$5.00120.0%60.3782
$210.00Aug 217.709.90$8.8025.0%50.5630
$250.00Aug 210.101.20$0.65169.2%50.07361
$240.00Aug 210.502.75$1.63138.0%20.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.6014.20$11.9038.7%1070.63160
$210.00Aug 214.907.60$6.2543.2%1060.4497
$190.00Aug 210.252.10$1.18156.8%130.1179
$200.00Aug 212.353.10$2.7327.5%90.24413
$195.00Aug 211.002.85$1.9395.9%50.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.93, avg 5.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.67$9.33$0.6713.93$230.67
$240.00$250.00Aug 21$0.98$9.02$0.989.20$240.98
$220.00$230.00Aug 21$2.70$7.30$2.702.70$222.70
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.48$4.52$0.489.42$189.52
$195.00$190.00Aug 21$0.75$4.25$0.755.67$194.25
$200.00$195.00Aug 21$0.80$4.20$0.805.25$199.20
$210.00$200.00Aug 21$3.52$6.48$3.521.84$206.48
$220.00$210.00Aug 21$5.65$4.35$5.650.77$214.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.52, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$210.00Aug 21$18.95$18.95$6.053.13$203.95
$210.00$220.00Aug 21$3.80$3.80$6.200.61$213.80
$220.00$230.00Aug 21$2.70$2.70$7.300.37$222.70
$240.00$250.00Aug 21$0.98$0.98$9.020.11$240.98
$230.00$240.00Aug 21$0.67$0.67$9.330.07$230.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.95$8.95$1.058.52$221.05
$220.00$210.00Aug 21$5.65$5.65$4.351.30$214.35
$210.00$200.00Aug 21$3.52$3.52$6.480.54$206.48
$200.00$195.00Aug 21$0.80$0.80$4.200.19$199.20
$195.00$190.00Aug 21$0.75$0.75$4.250.18$194.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.08% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.80$6.25$15.05$194.95$225.057.08%
$220.00Aug 21$5.00$11.90$16.90$203.10$236.907.95%
$230.00Aug 21$2.30$20.85$23.15$206.85$253.1510.90%
$185.00Aug 21$27.75$0.70$28.45$156.55$213.4513.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$0.65$0.70$1.35$183.65$251.35
$250.00$190.00Aug 21$0.65$1.18$1.83$188.17$251.83
$240.00$185.00Aug 21$1.63$0.70$2.33$182.67$242.33
$250.00$195.00Aug 21$0.65$1.93$2.58$192.42$252.58
$240.00$190.00Aug 21$1.63$1.18$2.81$187.19$242.81
$230.00$185.00Aug 21$2.30$0.70$3.00$182.00$233.00
$250.00$200.00Aug 21$0.65$2.73$3.38$196.62$253.38
$230.00$190.00Aug 21$2.30$1.18$3.48$186.52$233.48
$240.00$195.00Aug 21$1.63$1.93$3.56$191.44$243.56
$230.00$195.00Aug 21$2.30$1.93$4.23$190.77$234.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.97, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$6.63$3.371.97$213.37$246.63
210/220230/240Aug 21$6.32$3.681.72$213.68$236.32
200/210220/230Aug 21$6.22$3.781.65$203.78$226.22
195/200210/220Aug 21$4.60$5.400.85$195.40$214.60
190/195210/220Aug 21$4.55$5.450.83$190.45$214.55
200/210240/250Aug 21$4.50$5.500.82$205.50$244.50
185/190210/220Aug 21$4.28$5.720.75$185.72$214.28
200/210230/240Aug 21$4.19$5.810.72$205.81$234.19
195/200220/230Aug 21$3.50$6.500.54$196.50$223.50
190/195220/230Aug 21$3.45$6.550.53$191.55$223.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$2.03$7.973.93
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Aug 21$0.27$4.7317.52
$200.00$210.00$220.00Aug 21$2.13$7.873.69
$210.00$220.00$230.00Aug 21$3.30$6.702.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.96$9.04
$210.00$220.001:2Aug 21-$1.20$8.80
$185.00$210.001:2Aug 21$10.15$14.85
$240.00$250.001:2Aug 21$0.33$9.67
$220.00$230.001:2Aug 21$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.60$9.40
$230.00$220.001:2Aug 21-$2.95$7.05
$190.00$185.001:2Aug 21-$0.22$4.78
$195.00$190.001:2Aug 21-$0.43$4.57
$200.00$195.001:2Aug 21-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.94%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.000.373.5%0.94%4.49%682
$230.00Aug 21$1.600.218.2%0.75%9.00%22228
$240.00Aug 21$0.500.1413.0%0.24%13.19%2--
$250.00Aug 21$0.100.0717.7%0.05%17.71%5361

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 392 vol/day, 147 traded recently)

ODFL averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $29.30 on 07/24 (now $13.80/$15.20) — try a limit near $14.50. Also watch the $200.00 11-20 call last traded $44.82 on 07/14 (now $24.20/$27.80) — try a limit near $26.00; the $210.00 08-21 call last traded $27.05 on 07/14 (now $7.70/$9.90) — try a limit near $8.80. Most tradeable put: the $260.00 12-18 put last traded $39.76 on 07/20 (now $49.80/$53.90) — try a limit near $49.80.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.70$9.90$8.80$27.05 07/14$8.80–$29.95$8.8030
$210.00Sep 18$11.90$14.60$13.25$31.99 07/21$13.25–$34.00$13.25--
$210.00Oct 16$13.50$18.20$15.85$30.68 07/23$15.85–$36.55$15.85--
$210.00Nov 20$18.50$22.10$20.30$28.80 07/02$20.30–$39.95$20.30--
$210.00Dec 18$19.00$25.00$22.00$42.25 07/16$22.00–$42.35$22.00--
$210.00Jan 15$22.30$29.40$25.85$43.56 07/16$25.85–$44.25$25.85--
$220.00Aug 21$2.00$8.00$5.00$21.40 07/24$5.00–$23.85$5.0082
$220.00Sep 18$7.60$10.00$8.80$23.95 07/22$8.80–$26.35$8.80--
$220.00Oct 16$10.80$12.50$11.65$29.60 07/17$11.65–$30.15$11.65--
$220.00Dec 18$15.60$21.50$18.55$32.00 07/24$18.55–$36.10$18.55--
$220.00Jan 15$17.30$24.40$20.85$38.00 07/13$20.85–$37.95$20.85--
$200.00Aug 21$11.60$18.00$14.80$30.80 07/15$14.80–$39.10$14.80--
$200.00Oct 16$19.30$25.10$22.20$36.05 07/15$22.20–$44.05$22.20--
$200.00Nov 20$24.20$27.80$26.00$44.82 07/14$26.00–$48.00$26.0088
$200.00Dec 18$26.00$33.20$29.60$64.10 06/09$29.60–$48.65$29.60--
$200.00Jan 15$26.10$34.60$30.35$48.82 07/21$30.35–$50.50$30.35--
$195.00Dec 18$29.20$32.90$31.05$43.10 06/18$31.05–$53.35$31.05--
$230.00Aug 21$1.60$3.00$2.30$15.76 07/24$2.30–$17.00$2.30228
$230.00Sep 18$4.50$6.00$5.25$20.02 07/17$5.25–$20.00$5.25--
$230.00Oct 16$5.20$9.50$7.35$22.20 07/21$7.35–$23.95$7.35--
$230.00Nov 20$8.10$16.60$12.35$26.40 07/21$12.35–$28.65$12.35--
$230.00Dec 18$13.80$15.20$14.50$29.30 07/24$14.50–$30.85$14.5010
$230.00Jan 15$12.20$18.30$15.25$25.00 06/25$15.25–$32.85$15.25--
$190.00Aug 21$20.20$26.50$23.35$51.70 06/15$23.35–$48.90$23.35--
$190.00Oct 16$25.00$33.00$29.00$38.72 07/01$29.00–$52.25$29.00--
$190.00Dec 18$31.00$37.70$34.35$70.00 06/11$34.35–$56.15$34.35--
$190.00Jan 15$33.90$41.00$37.45$43.80 07/01$37.45–$58.30$37.45--
$185.00Aug 21$24.70$30.80$27.75$36.81 07/06$27.75–$53.45$27.75--
$185.00Oct 16$29.00$34.60$31.80$46.52 05/29$31.80–$56.65$31.80--
$185.00Jan 15$36.30$44.00$40.15$56.83 07/23$40.15–$62.05$40.15--
$240.00Aug 21$0.50$2.75$1.63$7.70 07/23$1.63–$11.80$1.63--
$240.00Sep 18$2.85$3.60$3.23$15.00 07/17$3.23–$16.20$3.23--
$240.00Oct 16$4.10$6.70$5.40$18.00 07/24$5.40–$18.60$5.40--
$240.00Nov 20$5.10$13.60$9.35$21.90 07/13$9.35–$23.05$9.35--
$240.00Dec 18$10.40$11.80$11.10$23.46 07/21$11.10–$26.30$11.10--
$240.00Jan 15$10.50$14.60$12.55$19.18 07/02$12.55–$28.00$12.55--
$180.00Aug 21$29.30$35.50$32.40$41.40 07/02$32.40–$57.70$32.40--
$180.00Oct 16$33.00$40.00$36.50$53.25 07/14$36.50–$60.40$36.50--
$175.00Aug 21$33.90$42.10$38.00$71.51 06/11$38.00–$63.25$38.00--
$175.00Nov 20$40.20$47.80$44.00$61.30 06/02$44.00–$67.35$44.00--
$175.00Dec 18$42.00$48.40$45.20$77.52 06/09$45.20–$68.35$45.20--
$175.00Jan 15$43.60$51.50$47.55$79.15 06/05$47.55–$69.60$47.55--
$250.00Aug 21$0.10$1.20$0.65$5.75 07/24$0.65–$8.20$0.65361
$250.00Sep 18$1.20$3.30$2.25$11.00 07/16$2.25–$12.05$2.25--
$250.00Oct 16$0.45$4.70$2.58$12.53 07/22$2.58–$14.40$2.58--
$250.00Nov 20$4.70$8.20$6.45$17.91 07/24$6.45–$18.70$6.45--
$250.00Dec 18$5.30$10.60$7.95$31.87 06/08$7.95–$21.25$7.95--
$250.00Jan 15$6.90$14.60$10.75$19.60 07/23$10.75–$22.70$10.75--
$170.00Aug 21$38.80$47.30$43.05$76.37 06/09$43.05–$68.30$43.05--
$170.00Jan 15$47.40$53.10$50.25$68.16 07/23$50.25–$73.85$50.25--
$260.00Aug 21$0.00$4.70$2.35$3.50 07/24$0.80–$5.05$2.35--
$260.00Oct 16$0.05$7.70$3.88$10.55 07/17$3.88–$11.60$3.88--
$260.00Nov 20$3.10$8.80$5.95$13.00 07/10$5.95–$15.50$5.95--
$260.00Jan 15$5.60$12.00$8.80$16.00 07/23$8.80–$18.95$8.80--
$160.00Aug 21$48.60$57.30$52.95$59.68 07/01$52.95–$78.00$52.95--
$160.00Oct 16$50.80$58.70$54.75$62.03 07/01$54.75–$80.00$54.75--
$155.00Nov 20$57.30$64.30$60.80$73.55 06/17$60.80–$85.70$60.80--
$155.00Jan 15$59.70$67.50$63.60$78.88 07/14$63.60–$86.95$63.60--
$270.00Aug 21$0.00$0.50$0.25$2.08 07/24$0.25–$3.35$0.25--
$270.00Oct 16$0.70$5.70$3.20$6.73 07/14$3.20–$8.30$3.20--
$270.00Nov 20$1.25$5.60$3.43$10.40 06/18$3.43–$12.15$3.43--
$270.00Dec 18$3.20$7.00$5.10$18.60 06/15$5.10–$14.40$5.10--
$270.00Jan 15$3.20$10.00$6.60$13.10 07/23$6.60–$15.55$6.60--
$280.00Aug 21$0.00$1.00$0.50$1.15 07/24$0.50–$2.73$0.50--
$280.00Sep 18$0.05$5.00$2.53$3.83 07/17$2.17–$4.80$2.53--
$280.00Oct 16$0.05$5.70$2.88$5.94 07/17$1.93–$6.45$2.88--
$280.00Nov 20$1.55$6.90$4.23$9.37 07/13$4.18–$10.00$4.23--
$280.00Jan 15$2.80$6.30$4.55$11.30 07/16$4.55–$12.50$4.55--
$140.00Jan 15$72.90$78.50$75.70--$75.70–$75.70—$72.901
$290.00Aug 21$0.00$4.40$2.20$1.15 07/20$0.43–$3.08$1.15--
$290.00Sep 18$0.00$4.80$2.40$2.19 07/24$1.25–$3.50$2.19--
$290.00Oct 16$0.05$5.80$2.93$4.60 07/16$2.08–$4.60$2.93--
$290.00Nov 20$0.05$5.90$2.98$13.70 06/05$2.98–$7.30$2.98--
$290.00Jan 15$2.30$5.80$4.05$15.30 06/09$4.05–$10.30$4.05--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.90$7.60$6.25$2.86 07/24$3.33–$10.20$4.9097
$210.00Sep 18$9.20$11.60$10.40$6.90 07/23$5.75–$10.40$9.205
$210.00Oct 16$8.60$14.50$11.55$9.40 07/23$7.80–$16.05$9.40--
$210.00Nov 20$12.40$18.10$15.25$15.00 06/10$10.70–$18.65$15.00--
$210.00Dec 18$13.70$20.00$16.85$19.78 07/02$11.60–$19.85$16.85--
$210.00Jan 15$15.70$22.40$19.05$22.20 07/08$12.75–$21.45$19.05--
$220.00Aug 21$9.60$14.20$11.90$7.45 07/24$5.75–$14.65$9.60160
$220.00Oct 16$14.60$19.90$17.25$12.75 07/16$11.05–$20.35$14.6014
$220.00Nov 20$18.40$23.40$20.90$22.40 07/06$14.10–$23.10$20.90--
$220.00Dec 18$19.40$25.20$22.30$24.90 07/02$15.60–$24.65$22.30--
$220.00Jan 15$22.10$26.90$24.50$19.60 07/23$17.30–$25.75$22.10--
$200.00Aug 21$2.35$3.10$2.73$1.90 07/24$1.78–$6.75$2.35413
$200.00Sep 18$4.50$6.60$5.55$4.10 07/21$3.75–$5.55$4.5011
$200.00Oct 16$7.20$11.60$9.40$5.68 07/22$5.35–$11.40$7.20--
$200.00Nov 20$7.50$15.80$11.65$11.10 07/09$7.40–$13.60$11.10--
$200.00Jan 15$11.50$17.10$14.30$11.00 07/22$10.20–$17.20$11.50--
$195.00Aug 21$1.00$2.85$1.93$1.50 07/21$1.25–$5.75$1.50--
$195.00Oct 16$2.45$8.70$5.57$5.10 07/17$4.40–$9.30$5.10--
$195.00Nov 20$6.10$11.90$9.00$13.56 06/22$6.65–$11.75$9.00--
$195.00Dec 18$8.90$12.30$10.60$14.85 06/22$7.65–$14.00$10.60--
$195.00Jan 15$10.00$15.20$12.60$9.90 07/22$8.95–$14.85$10.00--
$230.00Aug 21$17.90$23.80$20.85$8.90 07/24$9.35–$20.85$17.90354
$230.00Oct 16$23.50$28.60$26.05$17.10 07/23$14.75–$26.05$23.5014
$230.00Jan 15$28.00$35.00$31.50$24.60 07/23$21.20–$31.50$28.00--
$190.00Aug 21$0.25$2.10$1.18$2.01 07/14$1.08–$4.38$1.1879
$190.00Sep 18$1.95$3.80$2.88$2.10 07/20$2.28–$4.38$2.1011
$190.00Nov 20$4.00$11.90$7.95$6.43 07/20$4.85–$10.50$6.43--
$190.00Dec 18$8.50$11.80$10.15$7.40 06/05$7.00–$12.30$8.50--
$190.00Jan 15$9.10$14.40$11.75$13.70 07/07$8.00–$13.70$11.75--
$185.00Aug 21$0.35$1.05$0.70$1.20 07/20$0.70–$3.75$0.702
$185.00Oct 16$3.10$4.80$3.95$3.80 07/21$2.93–$6.95$3.80--
$185.00Dec 18$7.90$10.00$8.95$6.50 06/05$5.03–$10.75$7.90--
$185.00Jan 15$6.40$11.50$8.95$8.25 07/20$6.50–$11.60$8.25--
$240.00Aug 21$27.20$32.40$29.80$15.40 07/21$14.45–$29.80$27.20--
$240.00Oct 16$30.80$36.00$33.40$23.30 07/23$19.85–$33.40$30.80--
$240.00Jan 15$34.00$41.90$37.95$29.50 07/23$26.60–$37.95$34.00--
$240.00Sep 18$29.00$32.30$30.65--$30.65–$30.65—$29.008
$180.00Aug 21$0.00$0.75$0.38$0.30 07/23$0.38–$3.28$0.30--
$180.00Oct 16$2.30$3.80$3.05$2.80 07/21$1.92–$5.75$2.8043
$180.00Dec 18$4.40$9.00$6.70$6.95 07/14$4.70–$8.55$6.70--
$175.00Oct 16$2.00$3.00$2.50$2.30 07/21$1.38–$4.65$2.3070
$175.00Dec 18$4.00$6.60$5.30--$4.13–$5.30$4.0088
$250.00Aug 21$34.30$42.00$38.15$22.05 07/21$20.90–$38.15$34.30--
$250.00Oct 16$37.00$44.20$40.60$29.60 07/23$26.25–$40.60$37.00--
$250.00Jan 15$40.50$49.00$44.75$44.55 07/02$32.05–$44.90$44.55--
$170.00Aug 21$0.00$1.10$0.55$1.55 07/08$0.55–$2.78$0.55--
$170.00Oct 16$0.45$2.40$1.43$3.70 07/02$1.42–$4.45$1.43--
$170.00Dec 18$3.60$5.70$4.65$6.90 07/02$3.70–$7.15$4.65--
$170.00Jan 15$5.40$7.40$6.40$6.25 07/09$4.60–$7.40$6.25--
$165.00Oct 16$0.05$2.35$1.20$3.10 07/07$1.15–$3.55$1.20--
$165.00Nov 20$0.05$4.80$2.42$4.99 07/02$2.42–$5.60$2.42--
$165.00Dec 18$1.00$5.10$3.05$6.07 07/02$3.05–$6.10$3.05--
$165.00Jan 15$4.70$6.90$5.80$6.89 07/02$3.90–$6.60$5.80--
$260.00Aug 21$43.40$52.00$47.70$31.80 07/24$27.35–$47.70$43.40--
$260.00Oct 16$44.70$53.00$48.85$44.13 06/17$33.05–$48.85$44.70--
$260.00Nov 20$46.70$54.80$50.75$36.90 07/16$35.60–$50.75$46.70--
$260.00Dec 18$49.80$53.90$51.85$39.76 07/20$37.70–$51.85$49.803
$160.00Aug 21$0.00$3.90$1.95$0.90 06/30$0.95–$2.78$0.90--
$160.00Oct 16$0.05$1.90$0.98$1.68 07/10$0.98–$4.22$0.98--
$160.00Nov 20$0.05$3.30$1.67$3.63 06/05$1.67–$5.10$1.67--
$160.00Dec 18$0.05$4.30$2.17$5.13 07/02$2.17–$5.90$2.17--
$160.00Jan 15$3.20$7.90$5.55$3.60 06/08$2.75–$6.20$3.60--
$155.00Oct 16$0.05$1.55$0.80$2.20 07/02$0.80–$3.78$0.80--
$155.00Nov 20$1.40$2.40$1.90$3.22 06/05$1.75–$3.70$1.90--
$155.00Dec 18$0.05$3.50$1.78$2.70 07/24$1.78–$5.13$1.78--
$155.00Jan 15$0.65$7.00$3.83$3.90 06/08$2.32–$5.73$3.83--
$270.00Jan 15$56.80$65.00$60.90$48.98 07/20$45.40–$60.90$56.80--
$150.00Aug 21$0.00$4.70$2.35$0.46 07/02$0.08–$2.73$0.46--
$150.00Nov 20$0.70$2.00$1.35$1.20 07/20$1.35–$4.20$1.20--
$150.00Jan 15$0.05$6.60$3.33$3.00 06/08$3.10–$5.15$3.00--
$145.00Sep 18$0.00$3.20$1.60$0.60 07/21$0.60–$2.78$0.60--
$280.00Aug 21$63.30$72.00$67.65$50.00 07/24$46.00–$67.65$63.30--
$140.00Oct 16$0.05$1.15$0.60$1.91 06/05$0.48–$2.88$0.60--
$140.00Aug 21$0.00$1.10$0.55--$0.05–$0.55--17
$135.00Oct 16$0.00$1.00$0.50$2.47 07/16$0.40–$3.08$0.50--
$135.00Dec 18$0.05$2.35$1.20$2.30 05/29$1.02–$3.68$1.20--
$300.00Aug 21$83.30$92.00$87.65$77.60 06/17$64.20–$87.65$83.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 351
Put/Call Ratio 5.85
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 146
Put/Call Ratio 0.76
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,232
Total Puts 894
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All