Tour v452
ODFL
OLD DOMINION FREIGHT
$226.28 -0.22%
$229.10 (+1.25%)🌙
as of 07/28 06:04 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 407
Calls: 247 (61%)
Puts: 160 (39%)
Prior (07/27) 521
Calls: 311 (60%)
Puts: 210 (40%)
Current vs Prior -21.88%
Calls: -20.58% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 1,898
Calls: 1,077 (57%)
Puts: 821 (43%)
Prior 7-Day Average 271
Calls: 153 (57%)
Puts: 117 (43%)
Current vs Prior 7-Day Avg +50.11%
Calls: +60.54%
Puts: +36.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $356.2K
Calls: $278.0K (78%)
Puts: $78.3K (22%)
Prior (07/27) $411.9K
Calls: $201.4K (49%)
Puts: $210.4K (51%)
Current vs Prior -13.51%
Calls: +38.00%
Puts: -62.81%
Prior 7-Day Total $2.42M
Calls: $1.59M (66%)
Puts: $826.4K (34%)
Prior 7-Day Average $345.1K
Calls: $227.1K (66%)
Puts: $118.1K (34%)
Current vs Prior 7-Day Avg +3.21%
Calls: +22.41%
Puts: -33.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.65
Prior (07/27) 0.68
Current vs Prior -4.07%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,006
Calls: 4,424 (49%)
Puts: 4,582 (51%)
Prior (07/27) 2,105
Calls: 1,591 (76%)
Puts: 514 (24%)
Current vs Prior +327.84%
Prior 7-Day Total 11,704
Calls: 7,899 (67%)
Puts: 3,805 (33%)
Prior 7-Day Average 1,672
Calls: 1,128 (68%)
Puts: 543 (32%)
Current vs Prior 7-Day Avg +438.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 15.71%
Prior 12.26% | 14.84%
Current vs Prior +2.92% | +5.88%
Prior 7-Day Avg 12.61% | 15.64%
Current vs 7-Day Avg +0.04% | +0.45%
Prior 7-Day Eod 12.26% | 14.84%
Current vs 7-Day Eod +2.92% | +5.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 13.61%
Calls: 7.84% | 7.92%
Puts: 5.76% | 19.31%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior -86.73% | -77.91%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg -86.73% | -77.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($278.0K) vs puts ($78.3K). Bullish P/C ratio of 0.65. Rising open interest (up 328%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.4013.60$13.009.2%280.52327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2149.7056.90$53.3013.5%--0.9416
$160.00Aug 2162.1072.00$67.0514.8%--0.9316
$185.00Aug 2140.9047.70$44.3015.3%--0.9226
$170.00Aug 2154.6061.80$58.2012.4%--0.9121
$200.00Aug 2128.6034.00$31.3017.3%--0.8514
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.6019.50$18.0516.1%--0.6628
$230.00Aug 2112.4013.60$13.009.2%280.52327

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 265, top 70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.206.90$6.0528.1%600.35290
$230.00Aug 219.4011.50$10.4520.1%470.49186
$220.00Aug 2114.4016.70$15.5514.8%30.6382
$270.00Aug 210.053.00$1.53192.8%10.11116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.303.80$2.5598.0%700.15414
$190.00Aug 210.252.20$1.23158.5%320.0853
$230.00Aug 2112.4013.60$13.009.2%280.52327
$210.00Aug 213.604.80$4.2028.6%130.2496
$220.00Aug 216.808.20$7.5018.7%70.38158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.22, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.45$9.55$0.4521.22$240.45
$270.00$280.00Aug 21$0.98$9.02$0.989.20$270.98
$260.00$270.00Aug 21$1.10$8.90$1.108.09$261.10
$250.00$260.00Aug 21$2.97$7.03$2.972.37$252.97
$230.00$240.00Aug 21$4.40$5.60$4.401.27$234.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.62$4.38$0.627.06$199.38
$195.00$190.00Aug 21$0.70$4.30$0.706.14$194.30
$210.00$200.00Aug 21$1.65$8.35$1.655.06$208.35
$220.00$210.00Aug 21$3.30$6.70$3.302.03$216.70
$170.00$165.00Aug 21$1.73$3.27$1.731.89$168.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$9.00$9.00$1.009.00$184.00
$160.00$170.00Aug 21$8.85$8.85$1.157.70$168.85
$185.00$200.00Aug 21$13.00$13.00$2.006.50$198.00
$200.00$210.00Aug 21$8.65$8.65$1.356.41$208.65
$210.00$220.00Aug 21$7.10$7.10$2.902.45$217.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$5.50$5.50$4.501.22$224.50
$240.00$230.00Aug 21$5.05$5.05$4.951.02$234.95
$170.00$165.00Aug 21$1.73$1.73$3.270.53$168.27
$220.00$210.00Aug 21$3.30$3.30$6.700.49$216.70
$210.00$200.00Aug 21$1.65$1.65$8.350.20$208.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.19% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$15.55$7.50$23.05$196.95$243.0510.19%
$230.00Aug 21$10.45$13.00$23.45$206.55$253.4510.36%
$240.00Aug 21$6.05$18.05$24.10$215.90$264.1010.65%
$210.00Aug 21$22.65$4.20$26.85$183.15$236.8511.87%
$200.00Aug 21$31.30$2.55$33.85$166.15$233.8514.96%
$175.00Aug 21$53.30$1.33$54.63$120.37$229.6324.14%
$170.00Aug 21$58.20$2.68$60.88$109.12$230.8826.90%
$160.00Aug 21$67.05$2.40$69.45$90.55$229.4530.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.53% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$1.53$1.93$3.46$191.54$273.46
$270.00$200.00Aug 21$1.53$2.55$4.08$195.92$274.08
$270.00$170.00Aug 21$1.53$2.68$4.21$165.79$274.21
$260.00$195.00Aug 21$2.63$1.93$4.56$190.44$264.56
$260.00$200.00Aug 21$2.63$2.55$5.18$194.82$265.18
$260.00$170.00Aug 21$2.63$2.68$5.31$164.69$265.31
$270.00$210.00Aug 21$1.53$4.20$5.73$204.27$275.73
$260.00$210.00Aug 21$2.63$4.20$6.83$203.17$266.83
$250.00$195.00Aug 21$5.60$1.93$7.53$187.47$257.53
$240.00$195.00Aug 21$6.05$1.93$7.98$187.02$247.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 54.56, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/200Aug 21$14.73$0.2754.56$155.27$199.73
190/195200/210Aug 21$9.35$0.6514.38$185.65$209.35
165/170210/220Aug 21$8.83$1.177.55$161.17$218.83
220/230250/260Aug 21$8.47$1.535.54$221.53$258.47
230/240250/260Aug 21$8.02$1.984.05$231.98$258.02
190/195210/220Aug 21$7.80$2.203.55$187.20$217.80
195/200210/220Aug 21$7.72$2.283.39$192.28$217.72
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70
165/170220/230Aug 21$6.83$3.172.15$163.17$226.83
200/210220/230Aug 21$6.75$3.252.08$203.25$226.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 82.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.12$9.8882.33
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$200.00$210.00$220.00Aug 21$1.55$8.455.45
$250.00$260.00$270.00Aug 21$1.87$8.134.35
$210.00$220.00$230.00Aug 21$2.00$8.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.65$8.355.06
$210.00$220.00$230.00Aug 21$2.20$7.803.55
$170.00$175.00$180.00Aug 21$1.27$3.732.94
$160.00$165.00$170.00Aug 21$3.18$1.820.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.43, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.43$9.57
$230.00$240.001:2Aug 21-$1.65$8.35
$240.00$250.001:2Aug 21-$5.15$4.85
$220.00$230.001:2Aug 21-$5.35$4.65
$210.00$220.001:2Aug 21-$8.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.90$9.10
$220.00$210.001:2Aug 21-$0.90$9.10
$190.00$180.001:2Aug 21-$1.27$8.73
$230.00$220.001:2Aug 21-$2.00$8.00
$195.00$190.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.15%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$9.400.491.6%4.15%5.80%47186
$240.00Aug 21$5.200.356.1%2.30%8.36%60290
$250.00Aug 21$2.800.2810.5%1.24%11.72%--360

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 392 vol/day, 149 traded recently)

ODFL averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $68.16 on 07/23 (now $63.30/$69.40) — try a limit near $66.35. Also watch the $195.00 12-18 call last traded $43.10 on 06/18 (now $43.00/$47.30) — try a limit near $43.10; the $155.00 01-15 call last traded $78.88 on 07/14 (now $74.40/$82.00) — try a limit near $78.20. Most tradeable put: the $230.00 08-21 put last traded $8.90 on 07/24 (now $12.40/$13.60) — try a limit near $12.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.40$11.50$10.45$15.76 07/24$7.85–$17.00$10.45186
$230.00Sep 18$12.50$16.70$14.60$20.02 07/17$13.65–$20.00$14.601
$230.00Oct 16$16.10$21.10$18.60$22.20 07/21$13.50–$23.95$18.608
$230.00Nov 20$18.00$25.90$21.95$26.40 07/21$16.45–$28.65$21.9526
$230.00Dec 18$20.10$27.60$23.85$29.30 07/24$20.30–$30.85$23.8510
$230.00Jan 15$23.20$30.60$26.90$25.00 06/25$22.05–$32.85$25.0010
$220.00Aug 21$14.40$16.70$15.55$21.40 07/24$12.05–$23.85$15.5582
$220.00Sep 18$17.60$23.40$20.50$23.95 07/22$18.70–$26.35$20.503
$220.00Oct 16$18.80$27.00$22.90$29.60 07/17$18.05–$30.15$22.9033
$220.00Dec 18$25.30$33.00$29.15$32.00 07/24$24.45–$36.10$29.1516
$220.00Jan 15$28.50$35.70$32.10$38.00 07/13$26.40–$37.95$32.1088
$220.00Nov 20$23.30$30.90$27.10--$27.10–$27.10—$23.3013
$240.00Aug 21$5.20$6.90$6.05$7.70 07/23$5.20–$11.80$6.05290
$240.00Sep 18$6.90$13.10$10.00$15.00 07/17$9.45–$16.20$10.001
$240.00Oct 16$9.10$16.40$12.75$18.00 07/24$10.20–$18.60$12.75215
$240.00Nov 20$13.20$21.60$17.40$21.90 07/13$13.50–$23.05$17.402
$240.00Dec 18$17.10$21.70$19.40$23.46 07/21$16.45–$26.30$19.4022
$240.00Jan 15$17.60$26.00$21.80$19.18 07/02$17.10–$28.00$19.1865
$210.00Aug 21$19.90$25.40$22.65$27.05 07/14$17.60–$29.95$22.6530
$210.00Sep 18$24.30$28.10$26.20$31.99 07/21$24.85–$34.00$26.202
$210.00Oct 16$24.80$33.00$28.90$30.68 07/23$23.05–$36.55$28.9039
$210.00Nov 20$29.40$36.80$33.10$28.80 07/02$26.40–$39.95$29.4036
$210.00Dec 18$30.80$39.00$34.90$42.25 07/16$28.45–$42.35$34.9029
$210.00Jan 15$33.00$41.00$37.00$43.56 07/16$31.70–$44.25$37.0012
$250.00Aug 21$2.80$8.40$5.60$5.75 07/24$3.30–$8.20$5.60360
$250.00Sep 18$4.70$10.00$7.35$11.00 07/16$6.50–$12.05$7.352
$250.00Oct 16$6.00$13.00$9.50$12.53 07/22$7.30–$14.40$9.50103
$250.00Nov 20$10.70$17.40$14.05$17.91 07/24$10.60–$18.70$14.0521
$250.00Dec 18$14.50$19.60$17.05$31.87 06/08$12.75–$21.25$17.05138
$250.00Jan 15$16.90$21.50$19.20$19.60 07/23$14.25–$22.70$19.208
$200.00Aug 21$28.60$34.00$31.30$30.80 07/15$24.00–$39.10$30.8014
$200.00Oct 16$31.80$40.00$35.90$36.05 07/15$29.85–$44.05$35.9036
$200.00Nov 20$37.70$42.40$40.05$44.82 07/14$33.30–$48.00$40.0588
$200.00Dec 18$39.20$44.00$41.60$64.10 06/09$34.90–$48.65$41.60176
$200.00Jan 15$39.40$47.50$43.45$48.82 07/21$36.85–$50.50$43.4552
$195.00Dec 18$43.00$47.30$45.15$43.10 06/18$38.40–$53.35$43.1038
$195.00Aug 21$31.00$38.00$34.50--$34.50–$34.50—$31.006
$195.00Oct 16$35.60$43.50$39.55--$39.55–$39.55—$35.603
$195.00Nov 20$40.90$46.70$43.80--$43.80–$43.80—$40.901
$260.00Aug 21$0.05$5.20$2.63$3.50 07/24$1.88–$5.05$2.63139
$260.00Oct 16$6.00$10.00$8.00$10.55 07/17$5.90–$11.60$8.0020
$260.00Nov 20$7.50$15.00$11.25$13.00 07/10$8.05–$15.50$11.2523
$260.00Jan 15$13.70$18.40$16.05$16.00 07/23$12.00–$18.95$16.0012
$260.00Dec 18$8.70$16.80$12.75--$12.75–$12.75—$8.701
$190.00Aug 21$35.40$42.90$39.15$51.70 06/15$32.00–$48.90$39.154
$190.00Oct 16$41.00$47.30$44.15$38.72 07/01$36.60–$52.25$41.0011
$190.00Dec 18$46.50$51.70$49.10$70.00 06/11$40.70–$56.15$49.106
$190.00Jan 15$46.20$53.90$50.05$43.80 07/01$43.85–$58.30$46.206
$190.00Nov 20$45.00$49.30$47.15--$47.15–$47.15—$45.0013
$185.00Aug 21$40.90$47.70$44.30$36.81 07/06$35.80–$53.45$40.9026
$185.00Oct 16$43.80$51.80$47.80$46.52 05/29$39.85–$56.65$46.526
$185.00Jan 15$50.00$57.80$53.90$56.83 07/23$47.00–$62.05$53.9078
$185.00Nov 20$46.60$54.50$50.55--$50.55–$50.55—$46.605
$185.00Dec 18$48.20$56.20$52.20--$52.20–$52.20—$48.2027
$270.00Aug 21$0.05$3.00$1.53$2.08 07/24$1.10–$3.60$1.53116
$270.00Oct 16$1.85$8.10$4.97$6.73 07/14$4.35–$8.30$4.9737
$270.00Nov 20$7.00$11.80$9.40$10.40 06/18$6.23–$12.15$9.4028
$270.00Dec 18$6.30$13.60$9.95$18.60 06/15$8.20–$14.40$9.95397
$270.00Jan 15$11.20$12.60$11.90$13.10 07/23$9.25–$15.55$11.901
$180.00Aug 21$45.20$52.00$48.60$41.40 07/02$39.60–$57.70$45.208
$180.00Oct 16$48.10$55.90$52.00$53.25 07/14$43.90–$60.40$52.0013
$180.00Nov 20$50.60$58.50$54.55--$54.55–$54.55—$50.607
$180.00Dec 18$52.00$60.00$56.00--$56.00–$56.00—$52.009
$175.00Aug 21$49.70$56.90$53.30$71.51 06/11$43.90–$63.25$53.3016
$175.00Nov 20$54.80$62.70$58.75$61.30 06/02$50.25–$67.35$58.754
$175.00Dec 18$56.20$63.70$59.95$77.52 06/09$51.50–$68.35$59.9517
$175.00Jan 15$57.60$65.90$61.75$79.15 06/05$53.70–$69.60$61.751
$175.00Oct 16$52.60$60.00$56.30--$56.30–$56.30—$52.602
$280.00Aug 21$0.30$0.80$0.55$1.15 07/24$0.55–$2.73$0.55311
$280.00Sep 18$0.05$4.30$2.17$3.83 07/17$2.17–$4.80$2.171
$280.00Oct 16$2.80$4.10$3.45$5.94 07/17$3.10–$6.45$3.45139
$280.00Nov 20$4.10$9.90$7.00$9.37 07/13$4.18–$10.00$7.003
$280.00Jan 15$6.70$13.10$9.90$11.30 07/16$7.50–$12.50$9.901
$280.00Dec 18$4.40$12.20$8.30--$8.30–$8.30—$4.402
$170.00Aug 21$54.60$61.80$58.20$76.37 06/09$48.45–$68.30$58.2021
$170.00Jan 15$63.30$69.40$66.35$68.16 07/23$56.80–$73.85$66.3539
$170.00Oct 16$57.20$64.80$61.00--$61.00–$61.00—$57.2011
$170.00Dec 18$60.20$68.10$64.15--$64.15–$64.15—$60.206
$165.00Aug 21$57.10$67.00$62.05--$62.05–$62.05—$57.104
$165.00Oct 16$62.00$69.00$65.50--$65.50–$65.50—$62.0023
$165.00Nov 20$63.50$71.00$67.25--$67.25–$67.25—$63.5025
$165.00Dec 18$64.40$72.00$68.20--$68.20–$68.20—$64.4013
$290.00Aug 21$0.00$0.85$0.43$1.15 07/20$0.43–$3.08$0.436
$290.00Sep 18$0.05$2.95$1.50$2.19 07/24$1.48–$3.50$1.503
$290.00Oct 16$1.00$4.00$2.50$4.60 07/16$2.08–$4.60$2.5048
$290.00Nov 20$1.50$8.30$4.90$13.70 06/05$3.68–$7.30$4.9011
$290.00Jan 15$4.70$11.90$8.30$15.30 06/09$6.15–$10.30$8.3017
$290.00Dec 18$2.10$9.90$6.00--$6.00–$6.00—$2.103
$160.00Aug 21$62.10$72.00$67.05$59.68 07/01$57.85–$78.00$62.1016
$160.00Oct 16$66.30$74.00$70.15$62.03 07/01$60.95–$80.00$66.3017
$160.00Nov 20$68.00$75.60$71.80--$71.80–$71.80—$68.0014
$160.00Dec 18$69.00$76.50$72.75--$72.75–$72.75—$69.0018
$160.00Jan 15$69.80$78.00$73.90--$73.90–$73.90—$69.801
$155.00Nov 20$72.50$80.00$76.25$73.55 06/17$66.70–$85.70$73.552
$155.00Jan 15$74.40$82.00$78.20$78.88 07/14$68.65–$86.95$78.204
$155.00Oct 16$70.00$79.00$74.50--$74.50–$74.50—$70.006
$155.00Dec 18$73.20$81.20$77.20--$77.20–$77.20—$73.207
$300.00Aug 21$0.00$4.80$2.40$0.40 07/02$0.50–$2.83$0.403
$300.00Jan 15$5.10$7.60$6.35$7.40 07/16$4.90–$7.90$6.3510
$300.00Oct 16$0.05$6.30$3.18--$3.18–$3.18—$0.051
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$12.40$13.60$13.00$8.90 07/24$9.35–$21.95$12.40327
$230.00Oct 16$16.50$19.20$17.85$17.10 07/23$14.75–$28.50$17.1014
$230.00Jan 15$21.40$28.80$25.10$24.60 07/23$21.20–$32.90$24.601
$230.00Sep 18$11.90$18.20$15.05--$15.05–$15.05—$11.901
$230.00Nov 20$17.00$25.50$21.25--$21.25–$21.25—$17.006
$220.00Aug 21$6.80$8.20$7.50$7.45 07/24$5.75–$16.15$7.45158
$220.00Oct 16$9.00$17.60$13.30$12.75 07/16$11.05–$21.90$12.7514
$220.00Nov 20$12.90$20.50$16.70$22.40 07/06$14.10–$23.75$16.7012
$220.00Dec 18$14.30$22.10$18.20$24.90 07/02$15.60–$25.40$18.2020
$220.00Jan 15$15.40$23.90$19.65$19.60 07/23$17.30–$27.65$19.6020
$240.00Aug 21$16.60$19.50$18.05$15.40 07/21$14.45–$29.00$16.6028
$240.00Oct 16$22.30$27.00$24.65$23.30 07/23$19.85–$34.90$23.307
$240.00Jan 15$26.00$33.80$29.90$29.50 07/23$26.60–$38.75$29.503
$240.00Dec 18$24.00$32.70$28.35--$28.35–$28.35—$24.004
$210.00Aug 21$3.60$4.80$4.20$2.86 07/24$3.33–$10.80$3.6096
$210.00Sep 18$5.80$8.60$7.20$6.90 07/23$5.75–$7.40$6.903
$210.00Oct 16$6.20$12.20$9.20$9.40 07/23$7.80–$16.85$9.2013
$210.00Nov 20$8.90$16.60$12.75$15.00 06/10$10.70–$18.85$12.7525
$210.00Dec 18$10.50$18.00$14.25$19.78 07/02$11.60–$21.35$14.25155
$210.00Jan 15$12.40$19.60$16.00$22.20 07/08$12.75–$22.65$16.0020
$250.00Aug 21$23.10$29.70$26.40$22.05 07/21$20.90–$37.85$23.106
$250.00Oct 16$28.00$33.30$30.65$29.60 07/23$26.25–$40.35$29.609
$250.00Jan 15$32.90$39.40$36.15$44.55 07/02$32.05–$45.20$36.151
$250.00Dec 18$31.00$38.90$34.95--$34.95–$34.95—$31.002
$200.00Aug 21$1.30$3.80$2.55$1.90 07/24$1.78–$7.70$1.90414
$200.00Sep 18$2.25$6.70$4.47$4.10 07/21$3.75–$4.97$4.1011
$200.00Oct 16$4.10$7.90$6.00$5.68 07/22$5.35–$12.60$5.6896
$200.00Nov 20$6.60$11.70$9.15$11.10 07/09$7.40–$14.75$9.1526
$200.00Jan 15$8.90$15.60$12.25$11.00 07/22$10.20–$17.45$11.0042
$200.00Dec 18$7.50$13.70$10.60--$10.60–$10.60—$7.50475
$195.00Aug 21$0.35$3.50$1.93$1.50 07/21$1.25–$5.85$1.5044
$195.00Oct 16$1.70$9.00$5.35$5.10 07/17$4.40–$10.80$5.105
$195.00Nov 20$6.00$10.70$8.35$13.56 06/22$6.65–$12.90$8.3523
$195.00Dec 18$5.90$13.00$9.45$14.85 06/22$7.65–$14.50$9.45389
$195.00Jan 15$7.40$14.30$10.85$9.90 07/22$8.95–$15.80$9.905
$260.00Aug 21$30.30$37.80$34.05$31.80 07/24$27.35–$46.55$31.805
$260.00Oct 16$34.10$41.60$37.85$44.13 06/17$33.05–$48.30$37.85--
$260.00Nov 20$36.00$45.40$40.70$36.90 07/16$35.60–$50.35$36.902
$260.00Dec 18$38.00$45.90$41.95$39.76 07/20$37.70–$52.80$39.763
$190.00Aug 21$0.25$2.20$1.23$2.01 07/14$1.10–$4.70$1.2353
$190.00Sep 18$0.20$4.90$2.55$2.10 07/20$2.42–$4.38$2.1010
$190.00Nov 20$5.40$8.40$6.90$6.43 07/20$4.85–$11.30$6.439
$190.00Dec 18$4.40$10.90$7.65$7.40 06/05$7.00–$12.70$7.40155
$190.00Jan 15$6.10$10.30$8.20$13.70 07/07$8.00–$13.75$8.20116
$190.00Oct 16$0.25$9.00$4.63--$4.63–$4.63—$0.2530
$185.00Aug 21$0.30$2.65$1.48$1.20 07/20$1.02–$3.75$1.202
$185.00Oct 16$1.20$5.70$3.45$3.80 07/21$2.93–$7.45$3.4515
$185.00Dec 18$3.20$9.60$6.40$6.50 06/05$5.03–$11.20$6.4020
$185.00Jan 15$5.20$10.60$7.90$8.25 07/20$6.50–$12.00$7.9010
$185.00Nov 20$2.35$9.70$6.03--$6.03–$6.03—$2.3513
$270.00Jan 15$47.40$53.90$50.65$48.98 07/20$45.40–$60.40$48.9818
$180.00Aug 21$0.05$2.45$1.25$0.30 07/23$0.95–$3.28$0.30100
$180.00Oct 16$0.70$5.00$2.85$2.80 07/21$1.92–$6.35$2.8043
$180.00Dec 18$1.35$8.40$4.88$6.95 07/14$4.70–$9.50$4.8868
$180.00Nov 20$1.80$7.70$4.75--$4.75–$4.75—$1.809
$175.00Oct 16$0.60$6.40$3.50$2.30 07/21$1.38–$5.30$2.3070
$175.00Aug 21$0.00$2.65$1.33--$1.33–$1.33—--3
$175.00Nov 20$1.95$8.20$5.07--$5.07–$5.07—$1.9510
$175.00Dec 18$2.60$7.90$5.25--$5.25–$5.25—$2.6088
$280.00Aug 21$49.40$56.30$52.85$50.00 07/24$46.00–$64.25$50.00--
$170.00Aug 21$0.05$5.30$2.68$1.55 07/08$0.83–$2.78$1.5521
$170.00Oct 16$0.05$6.40$3.23$3.70 07/02$1.42–$4.45$3.236
$170.00Dec 18$2.00$7.40$4.70$6.90 07/02$3.70–$7.60$4.7032
$170.00Jan 15$2.80$8.50$5.65$6.25 07/09$4.60–$7.65$5.6522
$170.00Nov 20$0.05$6.80$3.43--$3.43–$3.43—$0.051
$165.00Oct 16$0.05$6.20$3.13$3.10 07/07$1.15–$3.55$3.1027
$165.00Nov 20$0.05$7.20$3.63$4.99 07/02$2.98–$5.60$3.6332
$165.00Dec 18$2.00$5.00$3.50$6.07 07/02$3.08–$6.50$3.50158
$165.00Jan 15$0.40$8.10$4.25$6.89 07/02$3.90–$7.30$4.252
$165.00Aug 21$0.00$1.90$0.95--$0.95–$0.95—--32
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$0.95–$2.78$0.9025
$160.00Oct 16$0.05$6.00$3.03$1.68 07/10$0.98–$4.93$1.6815
$160.00Nov 20$0.05$6.30$3.18$3.63 06/05$1.67–$5.13$3.182
$160.00Dec 18$1.55$7.20$4.38$5.13 07/02$2.68–$5.90$4.386
$160.00Jan 15$0.40$5.10$2.75$3.60 06/08$2.75–$6.35$2.751
$155.00Oct 16$0.05$5.20$2.63$2.20 07/02$0.80–$3.73$2.208
$155.00Nov 20$0.95$3.00$1.98$3.22 06/05$1.75–$4.22$1.9836
$155.00Dec 18$0.05$6.40$3.23$2.70 07/24$2.28–$5.25$2.70106
$155.00Jan 15$0.05$4.70$2.38$3.90 06/08$2.32–$5.73$2.382
$155.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$300.00Aug 21$69.00$78.90$73.95$77.60 06/17$64.20–$84.00$73.952
$150.00Aug 21$0.00$2.60$1.30$0.46 07/02$0.65–$2.73$0.4635
$150.00Nov 20$0.15$2.65$1.40$1.20 07/20$1.40–$4.20$1.2037
$150.00Jan 15$0.05$6.50$3.28$3.00 06/08$3.10–$5.45$3.001
$150.00Oct 16$0.05$2.45$1.25--$1.25–$1.25—$0.0541
$150.00Dec 18$0.80$6.30$3.55--$3.55–$3.55—$0.8016
$145.00Sep 18$0.00$4.80$2.40$0.60 07/21$0.60–$2.78$0.602
$145.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--6
$145.00Oct 16$0.05$3.70$1.88--$1.88–$1.88—$0.0526
$145.00Nov 20$0.05$2.25$1.15--$1.15–$1.15—$0.0511
$145.00Dec 18$0.60$5.00$2.80--$2.80–$2.80—$0.6045
$145.00Jan 15$0.05$6.30$3.18--$3.18–$3.18—$0.051
$140.00Oct 16$0.05$5.20$2.63$1.91 06/05$0.48–$2.88$1.9160
$140.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--17
$140.00Nov 20$0.05$6.00$3.03--$3.03–$3.03—$0.052
$140.00Dec 18$0.25$6.00$3.13--$3.13–$3.13—$0.2517
$140.00Jan 15$0.05$6.00$3.03--$3.03–$3.03—$0.051
$135.00Oct 16$0.00$4.80$2.40$2.47 07/16$0.40–$3.08$2.4016
$135.00Dec 18$0.10$2.50$1.30$2.30 05/29$1.02–$3.88$1.309
$135.00Jan 15$0.65$2.55$1.60--$1.60–$1.60—$0.651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 160
Put/Call Ratio 0.65
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 210
Put/Call Ratio 0.68
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 1,077
Total Puts 821
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All