Tour v456
ODFL
OLD DOMINION FREIGHT
$219.68 -2.92%
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 267
Calls: 165 (62%)
Puts: 102 (38%)
Prior (07/28) 148
Calls: 131 (89%)
Puts: 17 (11%)
Current vs Prior +80.41%
Calls: +25.95% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 912
Calls: 543 (60%)
Puts: 369 (40%)
Prior 7-Day Average 304
Calls: 77 (60%)
Puts: 52 (40%)
Current vs Prior 7-Day Avg -12.17%
Calls: +112.71%
Puts: +93.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $170.6K
Calls: $89.7K (53%)
Puts: $80.9K (47%)
Prior (07/28) $186.8K
Calls: $175.8K (94%)
Puts: $11.0K (6%)
Current vs Prior -8.65%
Calls: -48.96%
Puts: +635.37%
Prior 7-Day Total $807.8K
Calls: $528.6K (65%)
Puts: $279.2K (35%)
Prior 7-Day Average $269.3K
Calls: $75.5K (65%)
Puts: $39.9K (35%)
Current vs Prior 7-Day Avg -36.64%
Calls: +18.78%
Puts: +102.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.62
Prior (07/28) 0.13
Current vs Prior +376.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 9,131
Calls: 4,505 (49%)
Puts: 4,626 (51%)
Prior (07/28) 9,006
Calls: 4,424 (49%)
Puts: 4,582 (51%)
Current vs Prior +1.39%
Prior 7-Day Total 24,883
Calls: 12,859 (52%)
Puts: 12,024 (48%)
Prior 7-Day Average 8,294
Calls: 4,286 (52%)
Puts: 4,008 (48%)
Current vs Prior 7-Day Avg +10.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 14.00%
Prior 10.68% | 13.49%
Current vs Prior -1.50% | +3.73%
Prior 7-Day Avg 11.30% | 14.44%
Current vs 7-Day Avg -6.96% | -3.09%
Prior 7-Day Eod 10.68% | 13.49%
Current vs 7-Day Eod -1.50% | +3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.15%
Calls: 16.11% | 11.89%
Puts: 29.27% | 20.41%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior -55.73% | -73.78%
Prior 7-Day Avg 31.48% | 44.71%
Calls: 34.66% | 37.29%
Puts: 28.30% | 52.12%
Current vs 7-Day Avg -27.92% | -63.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 376% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2156.0064.40$60.2014.0%--0.9216
$170.00Aug 2146.2054.40$50.3016.3%--0.9021
$175.00Aug 2141.3049.70$45.5018.5%--0.9016
$200.00Aug 2118.5026.00$22.2533.7%--0.8314
$185.00Aug 2132.1040.00$36.0521.9%--0.8326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.2026.00$22.1035.3%100.8028
$230.00Aug 2113.5015.50$14.5013.8%10.65354

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 162, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.702.90$2.3052.2%680.20290
$230.00Aug 214.005.80$4.9036.7%110.35225
$250.00Aug 210.704.80$2.75149.1%20.18360
$260.00Aug 210.301.95$1.13146.0%20.10139
$220.00Aug 217.5010.00$8.7528.6%10.5282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.602.75$2.1753.0%340.17413
$210.00Aug 212.656.00$4.3377.4%230.3087
$220.00Aug 217.009.40$8.2029.3%100.48162
$240.00Aug 2118.2026.00$22.1035.3%100.8028
$230.00Aug 2113.5015.50$14.5013.8%10.65354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.22, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.45$9.55$0.4521.22$260.45
$250.00$260.00Aug 21$1.62$8.38$1.625.17$251.62
$230.00$240.00Aug 21$2.60$7.40$2.602.85$232.60
$220.00$230.00Aug 21$3.85$6.15$3.851.60$223.85
$210.00$220.00Aug 21$6.15$3.85$6.150.63$216.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.25$4.75$0.2519.00$194.75
$200.00$195.00Aug 21$0.62$4.38$0.627.06$199.38
$210.00$200.00Aug 21$2.16$7.84$2.163.63$207.84
$220.00$210.00Aug 21$3.87$6.13$3.871.58$216.13
$230.00$220.00Aug 21$6.30$3.70$6.300.59$223.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.80$4.80$0.2024.00$174.80
$175.00$185.00Aug 21$9.45$9.45$0.5517.18$184.45
$185.00$200.00Aug 21$13.80$13.80$1.2011.50$198.80
$200.00$210.00Aug 21$7.35$7.35$2.652.77$207.35
$210.00$220.00Aug 21$6.15$6.15$3.851.60$216.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$7.60$7.60$2.403.17$232.40
$230.00$220.00Aug 21$6.30$6.30$3.701.70$223.70
$220.00$210.00Aug 21$3.87$3.87$6.130.63$216.13
$210.00$200.00Aug 21$2.16$2.16$7.840.28$207.84
$200.00$195.00Aug 21$0.62$0.62$4.380.14$199.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.72% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$8.75$8.20$16.95$203.05$236.957.72%
$210.00Aug 21$14.90$4.33$19.23$190.77$229.238.75%
$230.00Aug 21$4.90$14.50$19.40$210.60$249.408.83%
$240.00Aug 21$2.30$22.10$24.40$215.60$264.4011.11%
$200.00Aug 21$22.25$2.17$24.42$175.58$224.4211.12%
$170.00Aug 21$50.30$2.40$52.70$117.30$222.7023.99%
$160.00Aug 21$60.20$2.40$62.60$97.40$222.6028.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$195.00Aug 21$1.13$1.55$2.68$192.32$262.68
$260.00$200.00Aug 21$1.13$2.17$3.30$196.70$263.30
$260.00$180.00Aug 21$1.13$2.40$3.53$176.47$263.53
$240.00$195.00Aug 21$2.30$1.55$3.85$191.15$243.85
$280.00$195.00Aug 21$2.40$1.55$3.95$191.05$283.95
$250.00$195.00Aug 21$2.75$1.55$4.30$190.70$254.30
$240.00$200.00Aug 21$2.30$2.17$4.47$195.53$244.47
$280.00$200.00Aug 21$2.40$2.17$4.57$195.43$284.57
$240.00$180.00Aug 21$2.30$2.40$4.70$175.30$244.70
$280.00$180.00Aug 21$2.40$2.40$4.80$175.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 11.82, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$9.22$0.7811.82$230.78$259.22
230/240260/270Aug 21$8.05$1.954.13$231.95$268.05
220/230250/260Aug 21$7.92$2.083.81$222.08$257.92
190/195200/210Aug 21$7.60$2.403.17$187.40$207.60
195/200210/220Aug 21$6.77$3.232.10$193.23$216.77
220/230260/270Aug 21$6.75$3.252.08$223.25$266.75
210/220230/240Aug 21$6.47$3.531.83$213.53$236.47
190/195210/220Aug 21$6.40$3.601.78$188.60$216.40
200/210220/230Aug 21$6.01$3.991.51$203.99$226.01
210/220250/260Aug 21$5.49$4.511.22$214.51$255.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.51, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.17$8.837.55
$200.00$210.00$220.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.25$8.757.00
$260.00$270.00$280.00Aug 21$2.17$7.833.61
$210.00$220.00$230.00Aug 21$2.30$7.703.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.37$4.6312.51
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$200.00$210.00$220.00Aug 21$1.71$8.294.85
$210.00$220.00$230.00Aug 21$2.43$7.573.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.23$9.77
$220.00$230.001:2Aug 21-$1.05$8.95
$210.00$220.001:2Aug 21-$2.60$7.40
$240.00$250.001:2Aug 21-$3.20$6.80
$185.00$200.001:2Aug 21-$8.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.01$9.99
$220.00$210.001:2Aug 21-$0.46$9.54
$230.00$220.001:2Aug 21-$1.90$8.10
$180.00$170.001:2Aug 21-$2.40$7.60
$190.00$180.001:2Aug 21-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.41%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.500.520.1%3.41%3.56%182
$230.00Aug 21$4.000.354.7%1.82%6.52%11225
$240.00Aug 21$1.700.209.2%0.77%10.02%68290
$250.00Aug 21$0.700.1813.8%0.32%14.12%2360
$260.00Aug 21$0.300.1018.4%0.14%18.49%2139
$270.00Aug 21$0.150.0622.9%0.07%22.97%--117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 392 vol/day, 149 traded recently)

ODFL averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $68.16 on 07/23 (now $63.30/$69.40) — try a limit near $66.35. Also watch the $195.00 12-18 call last traded $43.10 on 06/18 (now $43.00/$47.30) — try a limit near $43.10; the $155.00 01-15 call last traded $78.88 on 07/14 (now $74.40/$82.00) — try a limit near $78.20. Most tradeable put: the $230.00 08-21 put last traded $8.90 on 07/24 (now $12.40/$13.60) — try a limit near $12.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.40$11.50$10.45$15.76 07/24$7.85–$17.00$10.45186
$230.00Sep 18$12.50$16.70$14.60$20.02 07/17$13.65–$20.00$14.601
$230.00Oct 16$16.10$21.10$18.60$22.20 07/21$13.50–$23.95$18.608
$230.00Nov 20$18.00$25.90$21.95$26.40 07/21$16.45–$28.65$21.9526
$230.00Dec 18$20.10$27.60$23.85$29.30 07/24$20.30–$30.85$23.8510
$230.00Jan 15$23.20$30.60$26.90$25.00 06/25$22.05–$32.85$25.0010
$220.00Aug 21$14.40$16.70$15.55$21.40 07/24$12.05–$23.85$15.5582
$220.00Sep 18$17.60$23.40$20.50$23.95 07/22$18.70–$26.35$20.503
$220.00Oct 16$18.80$27.00$22.90$29.60 07/17$18.05–$30.15$22.9033
$220.00Dec 18$25.30$33.00$29.15$32.00 07/24$24.45–$36.10$29.1516
$220.00Jan 15$28.50$35.70$32.10$38.00 07/13$26.40–$37.95$32.1088
$220.00Nov 20$23.30$30.90$27.10--$27.10–$27.10—$23.3013
$240.00Aug 21$5.20$6.90$6.05$7.70 07/23$5.20–$11.80$6.05290
$240.00Sep 18$6.90$13.10$10.00$15.00 07/17$9.45–$16.20$10.001
$240.00Oct 16$9.10$16.40$12.75$18.00 07/24$10.20–$18.60$12.75215
$240.00Nov 20$13.20$21.60$17.40$21.90 07/13$13.50–$23.05$17.402
$240.00Dec 18$17.10$21.70$19.40$23.46 07/21$16.45–$26.30$19.4022
$240.00Jan 15$17.60$26.00$21.80$19.18 07/02$17.10–$28.00$19.1865
$210.00Aug 21$19.90$25.40$22.65$27.05 07/14$17.60–$29.95$22.6530
$210.00Sep 18$24.30$28.10$26.20$31.99 07/21$24.85–$34.00$26.202
$210.00Oct 16$24.80$33.00$28.90$30.68 07/23$23.05–$36.55$28.9039
$210.00Nov 20$29.40$36.80$33.10$28.80 07/02$26.40–$39.95$29.4036
$210.00Dec 18$30.80$39.00$34.90$42.25 07/16$28.45–$42.35$34.9029
$210.00Jan 15$33.00$41.00$37.00$43.56 07/16$31.70–$44.25$37.0012
$250.00Aug 21$2.80$8.40$5.60$5.75 07/24$3.30–$8.20$5.60360
$250.00Sep 18$4.70$10.00$7.35$11.00 07/16$6.50–$12.05$7.352
$250.00Oct 16$6.00$13.00$9.50$12.53 07/22$7.30–$14.40$9.50103
$250.00Nov 20$10.70$17.40$14.05$17.91 07/24$10.60–$18.70$14.0521
$250.00Dec 18$14.50$19.60$17.05$31.87 06/08$12.75–$21.25$17.05138
$250.00Jan 15$16.90$21.50$19.20$19.60 07/23$14.25–$22.70$19.208
$200.00Aug 21$28.60$34.00$31.30$30.80 07/15$24.00–$39.10$30.8014
$200.00Oct 16$31.80$40.00$35.90$36.05 07/15$29.85–$44.05$35.9036
$200.00Nov 20$37.70$42.40$40.05$44.82 07/14$33.30–$48.00$40.0588
$200.00Dec 18$39.20$44.00$41.60$64.10 06/09$34.90–$48.65$41.60176
$200.00Jan 15$39.40$47.50$43.45$48.82 07/21$36.85–$50.50$43.4552
$195.00Dec 18$43.00$47.30$45.15$43.10 06/18$38.40–$53.35$43.1038
$195.00Aug 21$31.00$38.00$34.50--$34.50–$34.50—$31.006
$195.00Oct 16$35.60$43.50$39.55--$39.55–$39.55—$35.603
$195.00Nov 20$40.90$46.70$43.80--$43.80–$43.80—$40.901
$260.00Aug 21$0.05$5.20$2.63$3.50 07/24$1.88–$5.05$2.63139
$260.00Oct 16$6.00$10.00$8.00$10.55 07/17$5.90–$11.60$8.0020
$260.00Nov 20$7.50$15.00$11.25$13.00 07/10$8.05–$15.50$11.2523
$260.00Jan 15$13.70$18.40$16.05$16.00 07/23$12.00–$18.95$16.0012
$260.00Dec 18$8.70$16.80$12.75--$12.75–$12.75—$8.701
$190.00Aug 21$35.40$42.90$39.15$51.70 06/15$32.00–$48.90$39.154
$190.00Oct 16$41.00$47.30$44.15$38.72 07/01$36.60–$52.25$41.0011
$190.00Dec 18$46.50$51.70$49.10$70.00 06/11$40.70–$56.15$49.106
$190.00Jan 15$46.20$53.90$50.05$43.80 07/01$43.85–$58.30$46.206
$190.00Nov 20$45.00$49.30$47.15--$47.15–$47.15—$45.0013
$185.00Aug 21$40.90$47.70$44.30$36.81 07/06$35.80–$53.45$40.9026
$185.00Oct 16$43.80$51.80$47.80$46.52 05/29$39.85–$56.65$46.526
$185.00Jan 15$50.00$57.80$53.90$56.83 07/23$47.00–$62.05$53.9078
$185.00Nov 20$46.60$54.50$50.55--$50.55–$50.55—$46.605
$185.00Dec 18$48.20$56.20$52.20--$52.20–$52.20—$48.2027
$270.00Aug 21$0.05$3.00$1.53$2.08 07/24$1.10–$3.60$1.53116
$270.00Oct 16$1.85$8.10$4.97$6.73 07/14$4.35–$8.30$4.9737
$270.00Nov 20$7.00$11.80$9.40$10.40 06/18$6.23–$12.15$9.4028
$270.00Dec 18$6.30$13.60$9.95$18.60 06/15$8.20–$14.40$9.95397
$270.00Jan 15$11.20$12.60$11.90$13.10 07/23$9.25–$15.55$11.901
$180.00Aug 21$45.20$52.00$48.60$41.40 07/02$39.60–$57.70$45.208
$180.00Oct 16$48.10$55.90$52.00$53.25 07/14$43.90–$60.40$52.0013
$180.00Nov 20$50.60$58.50$54.55--$54.55–$54.55—$50.607
$180.00Dec 18$52.00$60.00$56.00--$56.00–$56.00—$52.009
$175.00Aug 21$49.70$56.90$53.30$71.51 06/11$43.90–$63.25$53.3016
$175.00Nov 20$54.80$62.70$58.75$61.30 06/02$50.25–$67.35$58.754
$175.00Dec 18$56.20$63.70$59.95$77.52 06/09$51.50–$68.35$59.9517
$175.00Jan 15$57.60$65.90$61.75$79.15 06/05$53.70–$69.60$61.751
$175.00Oct 16$52.60$60.00$56.30--$56.30–$56.30—$52.602
$280.00Aug 21$0.30$0.80$0.55$1.15 07/24$0.55–$2.73$0.55311
$280.00Sep 18$0.05$4.30$2.17$3.83 07/17$2.17–$4.80$2.171
$280.00Oct 16$2.80$4.10$3.45$5.94 07/17$3.10–$6.45$3.45139
$280.00Nov 20$4.10$9.90$7.00$9.37 07/13$4.18–$10.00$7.003
$280.00Jan 15$6.70$13.10$9.90$11.30 07/16$7.50–$12.50$9.901
$280.00Dec 18$4.40$12.20$8.30--$8.30–$8.30—$4.402
$170.00Aug 21$54.60$61.80$58.20$76.37 06/09$48.45–$68.30$58.2021
$170.00Jan 15$63.30$69.40$66.35$68.16 07/23$56.80–$73.85$66.3539
$170.00Oct 16$57.20$64.80$61.00--$61.00–$61.00—$57.2011
$170.00Dec 18$60.20$68.10$64.15--$64.15–$64.15—$60.206
$165.00Aug 21$57.10$67.00$62.05--$62.05–$62.05—$57.104
$165.00Oct 16$62.00$69.00$65.50--$65.50–$65.50—$62.0023
$165.00Nov 20$63.50$71.00$67.25--$67.25–$67.25—$63.5025
$165.00Dec 18$64.40$72.00$68.20--$68.20–$68.20—$64.4013
$290.00Aug 21$0.00$0.85$0.43$1.15 07/20$0.43–$3.08$0.436
$290.00Sep 18$0.05$2.95$1.50$2.19 07/24$1.48–$3.50$1.503
$290.00Oct 16$1.00$4.00$2.50$4.60 07/16$2.08–$4.60$2.5048
$290.00Nov 20$1.50$8.30$4.90$13.70 06/05$3.68–$7.30$4.9011
$290.00Jan 15$4.70$11.90$8.30$15.30 06/09$6.15–$10.30$8.3017
$290.00Dec 18$2.10$9.90$6.00--$6.00–$6.00—$2.103
$160.00Aug 21$62.10$72.00$67.05$59.68 07/01$57.85–$78.00$62.1016
$160.00Oct 16$66.30$74.00$70.15$62.03 07/01$60.95–$80.00$66.3017
$160.00Nov 20$68.00$75.60$71.80--$71.80–$71.80—$68.0014
$160.00Dec 18$69.00$76.50$72.75--$72.75–$72.75—$69.0018
$160.00Jan 15$69.80$78.00$73.90--$73.90–$73.90—$69.801
$155.00Nov 20$72.50$80.00$76.25$73.55 06/17$66.70–$85.70$73.552
$155.00Jan 15$74.40$82.00$78.20$78.88 07/14$68.65–$86.95$78.204
$155.00Oct 16$70.00$79.00$74.50--$74.50–$74.50—$70.006
$155.00Dec 18$73.20$81.20$77.20--$77.20–$77.20—$73.207
$300.00Aug 21$0.00$4.80$2.40$0.40 07/02$0.50–$2.83$0.403
$300.00Jan 15$5.10$7.60$6.35$7.40 07/16$4.90–$7.90$6.3510
$300.00Oct 16$0.05$6.30$3.18--$3.18–$3.18—$0.051
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$12.40$13.60$13.00$8.90 07/24$9.35–$21.95$12.40327
$230.00Oct 16$16.50$19.20$17.85$17.10 07/23$14.75–$28.50$17.1014
$230.00Jan 15$21.40$28.80$25.10$24.60 07/23$21.20–$32.90$24.601
$230.00Sep 18$11.90$18.20$15.05--$15.05–$15.05—$11.901
$230.00Nov 20$17.00$25.50$21.25--$21.25–$21.25—$17.006
$220.00Aug 21$6.80$8.20$7.50$7.45 07/24$5.75–$16.15$7.45158
$220.00Oct 16$9.00$17.60$13.30$12.75 07/16$11.05–$21.90$12.7514
$220.00Nov 20$12.90$20.50$16.70$22.40 07/06$14.10–$23.75$16.7012
$220.00Dec 18$14.30$22.10$18.20$24.90 07/02$15.60–$25.40$18.2020
$220.00Jan 15$15.40$23.90$19.65$19.60 07/23$17.30–$27.65$19.6020
$240.00Aug 21$16.60$19.50$18.05$15.40 07/21$14.45–$29.00$16.6028
$240.00Oct 16$22.30$27.00$24.65$23.30 07/23$19.85–$34.90$23.307
$240.00Jan 15$26.00$33.80$29.90$29.50 07/23$26.60–$38.75$29.503
$240.00Dec 18$24.00$32.70$28.35--$28.35–$28.35—$24.004
$210.00Aug 21$3.60$4.80$4.20$2.86 07/24$3.33–$10.80$3.6096
$210.00Sep 18$5.80$8.60$7.20$6.90 07/23$5.75–$7.40$6.903
$210.00Oct 16$6.20$12.20$9.20$9.40 07/23$7.80–$16.85$9.2013
$210.00Nov 20$8.90$16.60$12.75$15.00 06/10$10.70–$18.85$12.7525
$210.00Dec 18$10.50$18.00$14.25$19.78 07/02$11.60–$21.35$14.25155
$210.00Jan 15$12.40$19.60$16.00$22.20 07/08$12.75–$22.65$16.0020
$250.00Aug 21$23.10$29.70$26.40$22.05 07/21$20.90–$37.85$23.106
$250.00Oct 16$28.00$33.30$30.65$29.60 07/23$26.25–$40.35$29.609
$250.00Jan 15$32.90$39.40$36.15$44.55 07/02$32.05–$45.20$36.151
$250.00Dec 18$31.00$38.90$34.95--$34.95–$34.95—$31.002
$200.00Aug 21$1.30$3.80$2.55$1.90 07/24$1.78–$7.70$1.90414
$200.00Sep 18$2.25$6.70$4.47$4.10 07/21$3.75–$4.97$4.1011
$200.00Oct 16$4.10$7.90$6.00$5.68 07/22$5.35–$12.60$5.6896
$200.00Nov 20$6.60$11.70$9.15$11.10 07/09$7.40–$14.75$9.1526
$200.00Jan 15$8.90$15.60$12.25$11.00 07/22$10.20–$17.45$11.0042
$200.00Dec 18$7.50$13.70$10.60--$10.60–$10.60—$7.50475
$195.00Aug 21$0.35$3.50$1.93$1.50 07/21$1.25–$5.85$1.5044
$195.00Oct 16$1.70$9.00$5.35$5.10 07/17$4.40–$10.80$5.105
$195.00Nov 20$6.00$10.70$8.35$13.56 06/22$6.65–$12.90$8.3523
$195.00Dec 18$5.90$13.00$9.45$14.85 06/22$7.65–$14.50$9.45389
$195.00Jan 15$7.40$14.30$10.85$9.90 07/22$8.95–$15.80$9.905
$260.00Aug 21$30.30$37.80$34.05$31.80 07/24$27.35–$46.55$31.805
$260.00Oct 16$34.10$41.60$37.85$44.13 06/17$33.05–$48.30$37.85--
$260.00Nov 20$36.00$45.40$40.70$36.90 07/16$35.60–$50.35$36.902
$260.00Dec 18$38.00$45.90$41.95$39.76 07/20$37.70–$52.80$39.763
$190.00Aug 21$0.25$2.20$1.23$2.01 07/14$1.10–$4.70$1.2353
$190.00Sep 18$0.20$4.90$2.55$2.10 07/20$2.42–$4.38$2.1010
$190.00Nov 20$5.40$8.40$6.90$6.43 07/20$4.85–$11.30$6.439
$190.00Dec 18$4.40$10.90$7.65$7.40 06/05$7.00–$12.70$7.40155
$190.00Jan 15$6.10$10.30$8.20$13.70 07/07$8.00–$13.75$8.20116
$190.00Oct 16$0.25$9.00$4.63--$4.63–$4.63—$0.2530
$185.00Aug 21$0.30$2.65$1.48$1.20 07/20$1.02–$3.75$1.202
$185.00Oct 16$1.20$5.70$3.45$3.80 07/21$2.93–$7.45$3.4515
$185.00Dec 18$3.20$9.60$6.40$6.50 06/05$5.03–$11.20$6.4020
$185.00Jan 15$5.20$10.60$7.90$8.25 07/20$6.50–$12.00$7.9010
$185.00Nov 20$2.35$9.70$6.03--$6.03–$6.03—$2.3513
$270.00Jan 15$47.40$53.90$50.65$48.98 07/20$45.40–$60.40$48.9818
$180.00Aug 21$0.05$2.45$1.25$0.30 07/23$0.95–$3.28$0.30100
$180.00Oct 16$0.70$5.00$2.85$2.80 07/21$1.92–$6.35$2.8043
$180.00Dec 18$1.35$8.40$4.88$6.95 07/14$4.70–$9.50$4.8868
$180.00Nov 20$1.80$7.70$4.75--$4.75–$4.75—$1.809
$175.00Oct 16$0.60$6.40$3.50$2.30 07/21$1.38–$5.30$2.3070
$175.00Aug 21$0.00$2.65$1.33--$1.33–$1.33—--3
$175.00Nov 20$1.95$8.20$5.07--$5.07–$5.07—$1.9510
$175.00Dec 18$2.60$7.90$5.25--$5.25–$5.25—$2.6088
$280.00Aug 21$49.40$56.30$52.85$50.00 07/24$46.00–$64.25$50.00--
$170.00Aug 21$0.05$5.30$2.68$1.55 07/08$0.83–$2.78$1.5521
$170.00Oct 16$0.05$6.40$3.23$3.70 07/02$1.42–$4.45$3.236
$170.00Dec 18$2.00$7.40$4.70$6.90 07/02$3.70–$7.60$4.7032
$170.00Jan 15$2.80$8.50$5.65$6.25 07/09$4.60–$7.65$5.6522
$170.00Nov 20$0.05$6.80$3.43--$3.43–$3.43—$0.051
$165.00Oct 16$0.05$6.20$3.13$3.10 07/07$1.15–$3.55$3.1027
$165.00Nov 20$0.05$7.20$3.63$4.99 07/02$2.98–$5.60$3.6332
$165.00Dec 18$2.00$5.00$3.50$6.07 07/02$3.08–$6.50$3.50158
$165.00Jan 15$0.40$8.10$4.25$6.89 07/02$3.90–$7.30$4.252
$165.00Aug 21$0.00$1.90$0.95--$0.95–$0.95—--32
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$0.95–$2.78$0.9025
$160.00Oct 16$0.05$6.00$3.03$1.68 07/10$0.98–$4.93$1.6815
$160.00Nov 20$0.05$6.30$3.18$3.63 06/05$1.67–$5.13$3.182
$160.00Dec 18$1.55$7.20$4.38$5.13 07/02$2.68–$5.90$4.386
$160.00Jan 15$0.40$5.10$2.75$3.60 06/08$2.75–$6.35$2.751
$155.00Oct 16$0.05$5.20$2.63$2.20 07/02$0.80–$3.73$2.208
$155.00Nov 20$0.95$3.00$1.98$3.22 06/05$1.75–$4.22$1.9836
$155.00Dec 18$0.05$6.40$3.23$2.70 07/24$2.28–$5.25$2.70106
$155.00Jan 15$0.05$4.70$2.38$3.90 06/08$2.32–$5.73$2.382
$155.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$300.00Aug 21$69.00$78.90$73.95$77.60 06/17$64.20–$84.00$73.952
$150.00Aug 21$0.00$2.60$1.30$0.46 07/02$0.65–$2.73$0.4635
$150.00Nov 20$0.15$2.65$1.40$1.20 07/20$1.40–$4.20$1.2037
$150.00Jan 15$0.05$6.50$3.28$3.00 06/08$3.10–$5.45$3.001
$150.00Oct 16$0.05$2.45$1.25--$1.25–$1.25—$0.0541
$150.00Dec 18$0.80$6.30$3.55--$3.55–$3.55—$0.8016
$145.00Sep 18$0.00$4.80$2.40$0.60 07/21$0.60–$2.78$0.602
$145.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--6
$145.00Oct 16$0.05$3.70$1.88--$1.88–$1.88—$0.0526
$145.00Nov 20$0.05$2.25$1.15--$1.15–$1.15—$0.0511
$145.00Dec 18$0.60$5.00$2.80--$2.80–$2.80—$0.6045
$145.00Jan 15$0.05$6.30$3.18--$3.18–$3.18—$0.051
$140.00Oct 16$0.05$5.20$2.63$1.91 06/05$0.48–$2.88$1.9160
$140.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--17
$140.00Nov 20$0.05$6.00$3.03--$3.03–$3.03—$0.052
$140.00Dec 18$0.25$6.00$3.13--$3.13–$3.13—$0.2517
$140.00Jan 15$0.05$6.00$3.03--$3.03–$3.03—$0.051
$135.00Oct 16$0.00$4.80$2.40$2.47 07/16$0.40–$3.08$2.4016
$135.00Dec 18$0.10$2.50$1.30$2.30 05/29$1.02–$3.88$1.309
$135.00Jan 15$0.65$2.55$1.60--$1.60–$1.60—$0.651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 102
Put/Call Ratio 0.62
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 17
Put/Call Ratio 0.13
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 369
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All