Tour v452
ODFL
OLD DOMINION FREIGHT
$227.45 +0.30%
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 148
Calls: 131 (89%)
Puts: 17 (11%)
Prior (04/29) 469
Calls: 229 (49%)
Puts: 240 (51%)
Current vs Prior -68.44%
Calls: -42.79% (Calls)
Puts: -92.92% (Puts)
Prior 7-Day Total 764
Calls: 412 (54%)
Puts: 352 (46%)
Prior 7-Day Average 382
Calls: 58 (54%)
Puts: 50 (46%)
Current vs Prior 7-Day Avg -61.26%
Calls: +122.57%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $186.8K
Calls: $175.8K (94%)
Puts: $11.0K (6%)
Prior (04/29) $272.5K
Calls: $71.3K (26%)
Puts: $201.2K (74%)
Current vs Prior -31.46%
Calls: +146.49%
Puts: -94.53%
Prior 7-Day Total $621.0K
Calls: $352.9K (57%)
Puts: $268.2K (43%)
Prior 7-Day Average $310.5K
Calls: $50.4K (57%)
Puts: $38.3K (43%)
Current vs Prior 7-Day Avg -39.86%
Calls: +248.64%
Puts: -71.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.13
Prior (04/29) 1.05
Current vs Prior -87.62%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -84.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 9,006
Calls: 4,424 (49%)
Puts: 4,582 (51%)
Prior (04/29) 7,938
Calls: 4,292 (54%)
Puts: 3,646 (46%)
Current vs Prior +13.45%
Prior 7-Day Total 15,877
Calls: 8,435 (53%)
Puts: 7,442 (47%)
Prior 7-Day Average 7,938
Calls: 4,217 (53%)
Puts: 3,721 (47%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.07% | 14.71%
Prior 11.16% | 15.13%
Current vs Prior +8.12% | -2.81%
Prior 7-Day Avg 10.92% | 14.31%
Current vs 7-Day Avg +10.53% | +2.75%
Prior 7-Day Eod 11.16% | 15.13%
Current vs 7-Day Eod +8.12% | -2.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 13.61%
Calls: 7.84% | 7.92%
Puts: 5.76% | 19.31%
Prior 11.71% | 27.82%
Calls: 13.33% | 31.21%
Puts: 10.10% | 24.42%
Current vs Prior -41.93% | -51.08%
Prior 7-Day Avg 11.71% | 27.82%
Calls: 13.33% | 31.21%
Puts: 10.10% | 24.42%
Current vs 7-Day Avg -41.93% | -51.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($175.8K) vs puts ($11.0K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (131 calls vs 17 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2121.2022.80$22.007.3%--0.7730
$220.00Aug 2114.7015.90$15.307.8%30.6482
$175.00Aug 2152.3057.50$54.909.5%--0.9516
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.8012.50$12.155.8%--0.51327
$240.00Aug 2116.9018.60$17.759.6%--0.6528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2163.7072.50$68.1012.9%--0.9616
$175.00Aug 2152.3057.50$54.909.5%--0.9516
$185.00Aug 2142.5047.70$45.1011.5%--0.9426
$170.00Aug 2155.9062.60$59.2511.3%--0.9121
$200.00Aug 2128.8034.00$31.4016.6%--0.8614
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.9018.60$17.759.6%--0.6528
$230.00Aug 2111.8012.50$12.155.8%--0.51327

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.7010.80$10.2510.7%90.49186
$220.00Aug 2114.7015.90$15.307.8%30.6482
$270.00Aug 210.751.55$1.1569.6%10.09116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.504.50$4.0025.0%100.2396
$180.00Aug 210.050.60$0.33166.7%20.03100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.35$9.65$0.3527.57$270.35
$260.00$270.00Aug 21$0.80$9.20$0.8011.50$260.80
$250.00$260.00Aug 21$1.33$8.67$1.336.52$251.33
$240.00$250.00Aug 21$2.62$7.38$2.622.82$242.62
$230.00$240.00Aug 21$4.35$5.65$4.351.30$234.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.17$4.83$0.1728.41$194.83
$190.00$180.00Aug 21$0.85$9.15$0.8510.76$189.15
$200.00$195.00Aug 21$0.82$4.18$0.825.10$199.18
$210.00$200.00Aug 21$1.83$8.17$1.834.46$208.17
$170.00$165.00Aug 21$1.47$3.53$1.472.40$168.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 49.00, avg 4.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$9.80$9.80$0.2049.00$184.80
$200.00$210.00Aug 21$9.40$9.40$0.6015.67$209.40
$185.00$200.00Aug 21$13.70$13.70$1.3010.54$198.70
$160.00$170.00Aug 21$8.85$8.85$1.157.70$168.85
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.60$5.60$4.401.27$234.40
$230.00$220.00Aug 21$5.05$5.05$4.951.02$224.95
$220.00$210.00Aug 21$3.10$3.10$6.900.45$216.90
$170.00$165.00Aug 21$1.47$1.47$3.530.42$168.53
$210.00$200.00Aug 21$1.83$1.83$8.170.22$208.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.85% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$15.30$7.10$22.40$197.60$242.409.85%
$230.00Aug 21$10.25$12.15$22.40$207.60$252.409.85%
$240.00Aug 21$5.90$17.75$23.65$216.35$263.6510.40%
$210.00Aug 21$22.00$4.00$26.00$184.00$236.0011.43%
$200.00Aug 21$31.40$2.17$33.57$166.43$233.5714.76%
$170.00Aug 21$59.25$2.32$61.57$108.43$231.5727.07%
$160.00Aug 21$68.10$0.85$68.95$91.05$228.9530.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$1.15$1.35$2.50$192.50$272.50
$260.00$195.00Aug 21$1.95$1.35$3.30$191.70$263.30
$270.00$200.00Aug 21$1.15$2.17$3.32$196.68$273.32
$270.00$170.00Aug 21$1.15$2.32$3.47$166.53$273.47
$260.00$200.00Aug 21$1.95$2.17$4.12$195.88$264.12
$260.00$170.00Aug 21$1.95$2.32$4.27$165.73$264.27
$250.00$195.00Aug 21$3.28$1.35$4.63$190.37$254.63
$270.00$210.00Aug 21$1.15$4.00$5.15$204.85$275.15
$250.00$200.00Aug 21$3.28$2.17$5.45$194.55$255.45
$250.00$170.00Aug 21$3.28$2.32$5.60$164.40$255.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 22.26, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$9.57$0.4322.26$185.43$209.57
165/170210/220Aug 21$8.17$1.834.46$161.83$218.17
220/230240/250Aug 21$7.67$2.333.29$222.33$247.67
180/190210/220Aug 21$7.55$2.453.08$182.45$217.55
195/200210/220Aug 21$7.52$2.483.03$192.48$217.52
210/220230/240Aug 21$7.45$2.552.92$212.55$237.45
230/240250/260Aug 21$6.93$3.072.26$233.07$256.93
200/210220/230Aug 21$6.88$3.122.21$203.12$226.88
190/195210/220Aug 21$6.87$3.132.19$188.13$216.87
165/170220/230Aug 21$6.52$3.481.87$163.48$226.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.53$9.4717.87
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$240.00$250.00$260.00Aug 21$1.29$8.716.75
$210.00$220.00$230.00Aug 21$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.55$9.4517.18
$200.00$210.00$220.00Aug 21$1.27$8.736.87
$190.00$195.00$200.00Aug 21$0.65$4.356.69
$210.00$220.00$230.00Aug 21$1.95$8.054.13
$170.00$180.00$190.00Aug 21$2.84$7.162.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.34, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.35$9.65
$270.00$280.001:2Aug 21-$0.45$9.55
$250.00$260.001:2Aug 21-$0.62$9.38
$240.00$250.001:2Aug 21-$0.66$9.34
$230.00$240.001:2Aug 21-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.34$9.66
$220.00$210.001:2Aug 21-$0.90$9.10
$230.00$220.001:2Aug 21-$2.05$7.95
$180.00$170.001:2Aug 21-$4.31$5.69
$200.00$195.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.26%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$9.700.491.1%4.26%5.39%9186
$240.00Aug 21$5.500.355.5%2.42%7.94%--290
$250.00Aug 21$2.950.239.9%1.30%11.21%--360
$260.00Aug 21$1.650.1514.3%0.73%15.04%--139
$270.00Aug 21$0.750.0918.7%0.33%19.04%1116
$280.00Aug 21$0.400.0723.1%0.18%23.28%--311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 392 vol/day, 170 traded recently)

ODFL averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $21.40 on 07/24 (now $14.60/$15.70) — try a limit near $15.15. Also watch the $250.00 12-18 call last traded $31.87 on 06/08 (now $15.00/$16.50) — try a limit near $15.75; the $230.00 08-21 call last traded $15.76 on 07/24 (now $9.30/$10.40) — try a limit near $9.85. Most tradeable put: the $230.00 08-21 put last traded $8.90 on 07/24 (now $11.80/$13.50) — try a limit near $11.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.30$10.40$9.85$15.76 07/24$7.85–$17.00$9.85194
$230.00Sep 18$12.60$14.70$13.65$20.02 07/17$13.65–$20.00$13.65--
$230.00Oct 16$15.50$17.90$16.70$22.20 07/21$13.50–$23.95$16.70--
$230.00Nov 20$19.70$22.70$21.20$26.40 07/21$16.45–$28.65$21.20--
$230.00Dec 18$20.00$24.60$22.30$29.30 07/24$20.30–$30.85$22.30--
$230.00Jan 15$23.30$27.00$25.15$25.00 06/25$22.05–$32.85$25.00--
$220.00Aug 21$14.60$15.70$15.15$21.40 07/24$12.05–$23.85$15.1581
$220.00Sep 18$17.90$19.50$18.70$23.95 07/22$18.70–$26.35$18.70--
$220.00Oct 16$21.80$23.00$22.40$29.60 07/17$18.05–$30.15$22.40--
$220.00Dec 18$26.80$29.50$28.15$32.00 07/24$24.45–$36.10$28.15--
$220.00Jan 15$30.20$31.80$31.00$38.00 07/13$26.40–$37.95$31.00--
$240.00Aug 21$5.40$6.50$5.95$7.70 07/23$5.20–$11.80$5.95107
$240.00Sep 18$8.30$10.60$9.45$15.00 07/17$9.45–$16.20$9.45--
$240.00Oct 16$9.90$13.60$11.75$18.00 07/24$10.20–$18.60$11.75215
$240.00Nov 20$13.70$18.00$15.85$21.90 07/13$13.50–$23.05$15.85--
$240.00Dec 18$18.70$20.40$19.55$23.46 07/21$16.45–$26.30$19.55--
$240.00Jan 15$20.30$22.40$21.35$19.18 07/02$17.10–$28.00$20.30--
$210.00Aug 21$21.20$23.00$22.10$27.05 07/14$17.60–$29.95$22.10--
$210.00Sep 18$23.90$25.80$24.85$31.99 07/21$24.85–$34.00$24.85--
$210.00Oct 16$26.60$30.70$28.65$30.68 07/23$23.05–$36.55$28.65--
$210.00Nov 20$30.10$33.20$31.65$28.80 07/02$26.40–$39.95$30.10--
$210.00Dec 18$31.70$37.00$34.35$42.25 07/16$28.45–$42.35$34.35--
$210.00Jan 15$34.60$38.60$36.60$43.56 07/16$31.70–$44.25$36.60--
$250.00Aug 21$2.95$4.10$3.53$5.75 07/24$3.30–$8.20$3.53375
$250.00Sep 18$5.90$7.10$6.50$11.00 07/16$6.50–$12.05$6.50--
$250.00Oct 16$8.90$10.10$9.50$12.53 07/22$7.30–$14.40$9.50--
$250.00Nov 20$10.20$14.30$12.25$17.91 07/24$10.60–$18.70$12.2527
$250.00Dec 18$15.00$16.50$15.75$31.87 06/08$12.75–$21.25$15.75138
$250.00Jan 15$16.10$18.60$17.35$19.60 07/23$14.25–$22.70$17.35--
$200.00Aug 21$26.30$34.50$30.40$30.80 07/15$24.00–$39.10$30.40--
$200.00Oct 16$34.00$36.30$35.15$36.05 07/15$29.85–$44.05$35.15--
$200.00Nov 20$36.50$39.70$38.10$44.82 07/14$33.30–$48.00$38.10--
$200.00Dec 18$38.40$42.60$40.50$64.10 06/09$34.90–$48.65$40.50--
$200.00Jan 15$40.00$44.60$42.30$48.82 07/21$36.85–$50.50$42.30--
$195.00Dec 18$40.60$48.40$44.50$43.10 06/18$38.40–$53.35$43.10--
$260.00Aug 21$1.40$2.35$1.88$3.50 07/24$1.88–$5.05$1.88139
$260.00Oct 16$4.70$7.50$6.10$10.55 07/17$5.90–$11.60$6.1020
$260.00Nov 20$7.50$11.30$9.40$13.00 07/10$8.05–$15.50$9.40--
$260.00Jan 15$11.90$16.80$14.35$16.00 07/23$12.00–$18.95$14.35--
$190.00Aug 21$34.70$43.00$38.85$51.70 06/15$32.00–$48.90$38.85--
$190.00Oct 16$39.10$47.50$43.30$38.72 07/01$36.60–$52.25$39.10--
$190.00Dec 18$44.00$52.30$48.15$70.00 06/11$40.70–$56.15$48.15--
$190.00Jan 15$46.20$54.30$50.25$43.80 07/01$43.85–$58.30$46.20--
$185.00Aug 21$39.00$47.70$43.35$36.81 07/06$35.80–$53.45$39.00--
$185.00Oct 16$43.20$51.70$47.45$46.52 05/29$39.85–$56.65$46.52--
$185.00Jan 15$50.00$58.00$54.00$56.83 07/23$47.00–$62.05$54.00--
$270.00Aug 21$0.60$1.60$1.10$2.08 07/24$1.10–$3.60$1.10124
$270.00Oct 16$3.30$5.40$4.35$6.73 07/14$4.35–$8.30$4.35--
$270.00Nov 20$7.30$8.80$8.05$10.40 06/18$6.23–$12.15$8.0525
$270.00Dec 18$6.80$10.70$8.75$18.60 06/15$8.20–$14.40$8.75--
$270.00Jan 15$9.50$12.80$11.15$13.10 07/23$9.25–$15.55$11.15--
$180.00Aug 21$44.10$52.30$48.20$41.40 07/02$39.60–$57.70$44.10--
$180.00Oct 16$47.60$56.00$51.80$53.25 07/14$43.90–$60.40$51.80--
$175.00Aug 21$49.00$57.30$53.15$71.51 06/11$43.90–$63.25$53.15--
$175.00Nov 20$54.20$62.60$58.40$61.30 06/02$50.25–$67.35$58.40--
$175.00Dec 18$56.00$63.70$59.85$77.52 06/09$51.50–$68.35$59.85--
$175.00Jan 15$57.10$65.60$61.35$79.15 06/05$53.70–$69.60$61.35--
$280.00Aug 21$0.15$1.30$0.73$1.15 07/24$0.73–$2.73$0.73--
$280.00Sep 18$0.95$4.60$2.78$3.83 07/17$2.68–$4.80$2.78--
$280.00Oct 16$3.00$3.90$3.45$5.94 07/17$3.10–$6.45$3.45140
$280.00Nov 20$3.40$6.80$5.10$9.37 07/13$4.18–$10.00$5.10--
$280.00Jan 15$8.90$10.20$9.55$11.30 07/16$7.50–$12.50$9.55--
$170.00Aug 21$54.00$62.20$58.10$76.37 06/09$48.45–$68.30$58.10--
$170.00Jan 15$61.50$69.60$65.55$68.16 07/23$56.80–$73.85$65.55--
$290.00Aug 21$0.00$1.05$0.53$1.15 07/20$0.53–$3.08$0.536
$290.00Sep 18$0.75$2.20$1.48$2.19 07/24$1.48–$3.50$1.48--
$290.00Oct 16$1.35$2.80$2.08$4.60 07/16$2.08–$4.60$2.08--
$290.00Nov 20$4.20$5.30$4.75$13.70 06/05$3.68–$7.30$4.75--
$290.00Jan 15$5.20$8.50$6.85$15.30 06/09$6.15–$10.30$6.85--
$160.00Aug 21$63.80$71.90$67.85$59.68 07/01$57.85–$78.00$63.80--
$160.00Oct 16$65.60$74.00$69.80$62.03 07/01$60.95–$80.00$65.60--
$155.00Nov 20$72.30$80.30$76.30$73.55 06/17$66.70–$85.70$73.55--
$155.00Jan 15$74.20$81.90$78.05$78.88 07/14$68.65–$86.95$78.05--
$300.00Aug 21$0.00$1.00$0.50$0.40 07/02$0.50–$2.83$0.40--
$300.00Jan 15$4.40$8.20$6.30$7.40 07/16$4.90–$7.90$6.30--
$310.00Aug 21$0.00$1.75$0.88$2.80 06/05$0.88–$2.78$0.88--
$310.00Jan 15$3.20$5.80$4.50$7.40 06/02$3.90–$6.90$4.50--
$140.00Jan 15$87.70$95.40$91.55$97.80 07/13$81.50–$101.00$91.55--
$320.00Aug 21$0.00$4.70$2.35$0.49 07/22$1.05–$2.78$0.49--
$320.00Jan 15$1.75$8.50$5.13$6.20 06/02$3.08–$5.30$5.13--
$330.00Nov 20$0.05$6.60$3.33$4.90 06/04$1.78–$3.63$3.33--
$340.00Oct 16$0.05$5.70$2.88$3.50 06/12$1.20–$3.13$2.88--
$340.00Dec 18$0.05$7.40$3.73$1.65 07/07$1.45–$4.43$1.65--
$350.00Oct 16$0.05$5.60$2.83$2.70 06/12$1.95–$3.08$2.70--
$350.00Nov 20$0.05$4.90$2.48$3.40 06/08$1.33–$3.48$2.48--
$360.00Oct 16$0.00$4.80$2.40$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.40$2.50$1.45$2.50 06/22$1.45–$4.08$1.45--
$370.00Nov 20$0.05$6.30$3.18$2.75 06/12$0.75–$3.48$2.75--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.80$13.50$12.65$8.90 07/24$9.35–$21.95$11.80427
$230.00Oct 16$17.90$19.50$18.70$17.10 07/23$14.75–$28.50$17.90--
$230.00Jan 15$21.40$26.00$23.70$24.60 07/23$21.20–$32.90$23.70--
$220.00Aug 21$6.60$8.80$7.70$7.45 07/24$5.75–$16.15$7.4565
$220.00Oct 16$13.20$14.40$13.80$12.75 07/16$11.05–$21.90$13.20--
$220.00Nov 20$14.50$18.00$16.25$22.40 07/06$14.10–$23.75$16.25--
$220.00Dec 18$16.20$21.40$18.80$24.90 07/02$15.60–$25.40$18.80--
$220.00Jan 15$16.60$21.10$18.85$19.60 07/23$17.30–$27.65$18.85--
$240.00Aug 21$17.00$19.50$18.25$15.40 07/21$14.45–$29.00$17.00--
$240.00Oct 16$23.40$24.50$23.95$23.30 07/23$19.85–$34.90$23.40--
$240.00Jan 15$28.10$31.50$29.80$29.50 07/23$26.60–$38.75$29.50--
$210.00Aug 21$3.60$5.10$4.35$2.86 07/24$3.33–$10.80$3.60--
$210.00Sep 18$7.10$7.70$7.40$6.90 07/23$5.75–$7.40$7.10--
$210.00Oct 16$8.50$10.20$9.35$9.40 07/23$7.80–$16.85$9.3512
$210.00Nov 20$10.00$14.00$12.00$15.00 06/10$10.70–$18.85$12.00--
$210.00Dec 18$13.10$15.30$14.20$19.78 07/02$11.60–$21.35$14.20--
$210.00Jan 15$13.40$17.90$15.65$22.20 07/08$12.75–$22.65$15.65--
$250.00Aug 21$24.90$26.70$25.80$22.05 07/21$20.90–$37.85$24.90--
$250.00Oct 16$28.20$31.10$29.65$29.60 07/23$26.25–$40.35$29.60--
$250.00Jan 15$33.20$38.10$35.65$44.55 07/02$32.05–$45.20$35.65--
$200.00Aug 21$1.55$3.00$2.28$1.90 07/24$1.78–$7.70$1.90--
$200.00Sep 18$3.10$5.00$4.05$4.10 07/21$3.75–$4.97$4.0510
$200.00Oct 16$5.30$7.20$6.25$5.68 07/22$5.35–$12.60$5.68--
$200.00Nov 20$7.20$10.30$8.75$11.10 07/09$7.40–$14.75$8.75--
$200.00Jan 15$10.40$13.60$12.00$11.00 07/22$10.20–$17.45$11.00--
$195.00Aug 21$1.05$2.15$1.60$1.50 07/21$1.25–$5.85$1.50--
$195.00Oct 16$3.80$6.10$4.95$5.10 07/17$4.40–$10.80$4.95--
$195.00Nov 20$7.20$8.60$7.90$13.56 06/22$6.65–$12.90$7.90--
$195.00Dec 18$8.20$10.50$9.35$14.85 06/22$7.65–$14.50$9.35--
$195.00Jan 15$9.40$11.80$10.60$9.90 07/22$8.95–$15.80$9.90--
$260.00Aug 21$32.40$38.10$35.25$31.80 07/24$27.35–$46.55$32.40--
$260.00Oct 16$36.00$39.00$37.50$44.13 06/17$33.05–$48.30$37.50--
$260.00Nov 20$37.90$41.20$39.55$36.90 07/16$35.60–$50.35$37.90--
$260.00Dec 18$39.10$43.10$41.10$39.76 07/20$37.70–$52.80$39.76--
$190.00Aug 21$0.70$1.95$1.33$2.01 07/14$1.10–$4.70$1.33--
$190.00Sep 18$1.75$3.30$2.53$2.10 07/20$2.42–$4.38$2.10--
$190.00Nov 20$5.30$9.60$7.45$6.43 07/20$4.85–$11.30$6.43--
$190.00Dec 18$7.00$10.00$8.50$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$7.30$10.30$8.80$13.70 07/07$8.00–$13.75$8.80--
$185.00Aug 21$0.45$5.10$2.78$1.20 07/20$1.02–$4.45$1.20--
$185.00Oct 16$1.65$4.20$2.93$3.80 07/21$2.93–$7.45$2.93--
$185.00Dec 18$5.90$7.60$6.75$6.50 06/05$5.03–$11.20$6.50--
$185.00Jan 15$5.70$9.60$7.65$8.25 07/20$6.50–$12.00$7.65--
$270.00Jan 15$46.80$52.10$49.45$48.98 07/20$45.40–$60.40$48.98--
$180.00Aug 21$0.05$5.00$2.53$0.30 07/23$0.95–$3.70$0.30--
$180.00Oct 16$1.70$7.40$4.55$2.80 07/21$1.92–$6.35$2.80--
$180.00Dec 18$3.40$6.60$5.00$6.95 07/14$4.70–$9.50$5.00--
$175.00Oct 16$0.05$6.70$3.38$2.30 07/21$1.38–$5.80$2.30--
$280.00Aug 21$49.30$57.00$53.15$50.00 07/24$46.00–$64.25$50.00--
$170.00Aug 21$0.00$1.75$0.88$1.55 07/08$0.83–$2.88$0.88--
$170.00Oct 16$0.05$6.50$3.28$3.70 07/02$1.42–$4.45$3.28--
$170.00Dec 18$2.55$7.70$5.13$6.90 07/02$3.70–$7.60$5.13--
$170.00Jan 15$3.10$8.10$5.60$6.25 07/09$4.60–$7.80$5.60--
$165.00Oct 16$0.05$5.20$2.63$3.10 07/07$1.15–$3.55$2.63--
$165.00Nov 20$0.05$6.90$3.48$4.99 07/02$2.98–$5.60$3.48--
$165.00Dec 18$0.50$8.50$4.50$6.07 07/02$3.08–$6.50$4.50--
$165.00Jan 15$2.50$7.90$5.20$6.89 07/02$3.90–$7.30$5.20--
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$0.95–$2.88$0.90--
$160.00Oct 16$0.05$6.20$3.13$1.68 07/10$0.98–$4.93$1.68--
$160.00Nov 20$0.05$6.60$3.33$3.63 06/05$1.67–$5.13$3.33--
$160.00Dec 18$0.30$6.60$3.45$5.13 07/02$2.68–$5.90$3.45--
$160.00Jan 15$0.75$8.70$4.72$3.60 06/08$2.88–$6.35$3.60--
$155.00Oct 16$0.05$6.00$3.03$2.20 07/02$0.80–$3.73$2.20--
$155.00Nov 20$1.00$2.95$1.98$3.22 06/05$1.75–$4.22$1.98--
$155.00Dec 18$0.30$6.40$3.35$2.70 07/24$2.28–$5.25$2.70--
$155.00Jan 15$0.55$4.10$2.32$3.90 06/08$2.32–$5.73$2.32--
$300.00Aug 21$68.80$77.50$73.15$77.60 06/17$64.20–$84.00$73.15--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$2.73$0.46--
$150.00Nov 20$0.05$4.80$2.42$1.20 07/20$1.70–$4.20$1.20--
$150.00Jan 15$0.05$8.20$4.13$3.00 06/08$3.10–$5.45$3.00--
$145.00Sep 18$0.05$5.50$2.78$0.60 07/21$0.60–$2.78$0.60--
$140.00Oct 16$0.05$5.00$2.53$1.91 06/05$0.48–$2.88$1.91--
$135.00Oct 16$0.05$5.20$2.63$2.47 07/16$0.40–$3.08$2.47--
$135.00Dec 18$0.05$2.00$1.02$2.30 05/29$1.02–$3.88$1.02--
$130.00Oct 16$0.05$5.20$2.63$2.37 07/16$0.43–$3.23$2.37--
$125.00Dec 18$0.05$2.10$1.08$0.74 07/23$1.08–$3.23$0.74--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.45–$2.98$0.52--
$110.00Nov 20$0.00$4.80$2.40$0.58 06/30$0.57–$2.98$0.58--
$105.00Nov 20$0.00$4.80$2.40$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.05$4.80$2.42$0.55 07/21$0.73–$3.35$0.55--
$85.00Oct 16$0.05$4.60$2.32$0.52 06/30$0.25–$2.32$0.52--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.15$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 17
Put/Call Ratio 0.13
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 240
Put/Call Ratio 1.05
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 352
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All