Tour v394
ODFL
OLD DOMINION FREIGHT
$230.71 -0.90%
$229.37 (-0.58%)🌙
as of 07/23 06:55 PM
(7/22 20:22) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:17)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 410
Calls: 150 (37%)
Puts: 260 (63%)
Prior (07/22) 200
Calls: 167 (84%)
Puts: 33 (16%)
Current vs Prior +105.00%
Calls: -10.18% (Calls)
Puts: +687.88% (Puts)
Prior 7-Day Total 2,134
Calls: 1,020 (48%)
Puts: 1,114 (52%)
Prior 7-Day Average 304
Calls: 145 (48%)
Puts: 159 (52%)
Current vs Prior 7-Day Avg +34.49%
Calls: +2.94%
Puts: +63.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $966.9K
Calls: $749.6K (78%)
Puts: $217.3K (22%)
Prior (07/22) $109.5K
Calls: $83.8K (77%)
Puts: $25.7K (23%)
Current vs Prior +783.28%
Calls: +794.60%
Puts: +746.33%
Prior 7-Day Total $2.41M
Calls: $1.35M (56%)
Puts: $1.06M (44%)
Prior 7-Day Average $344.9K
Calls: $193.2K (56%)
Puts: $151.7K (44%)
Current vs Prior 7-Day Avg +180.35%
Calls: +288.02%
Puts: +43.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.73
Prior (07/22) 0.20
Current vs Prior +777.17%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +36.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,254
Calls: 885 (71%)
Puts: 369 (29%)
Prior (07/22) 1,435
Calls: 886 (62%)
Puts: 549 (38%)
Current vs Prior -12.61%
Prior 7-Day Total 15,255
Calls: 9,865 (65%)
Puts: 5,390 (35%)
Prior 7-Day Average 2,179
Calls: 1,409 (65%)
Puts: 770 (35%)
Current vs Prior 7-Day Avg -42.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 16.28%
Prior 12.26% | 15.42%
Current vs Prior +7.44% | +5.54%
Prior 7-Day Avg 9.65% | 15.03%
Current vs 7-Day Avg +36.53% | +8.29%
Prior 7-Day Eod 12.26% | 15.42%
Current vs 7-Day Eod +7.44% | +5.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($749.6K) vs puts ($217.3K). Massive premium surge with dollar volume up 783% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.9019.00$17.9511.7%10.6681
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 230, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.6012.60$10.1049.5%120.43104
$250.00Aug 213.707.80$5.7571.3%50.30376
$260.00Aug 211.705.30$3.50102.9%30.21115
$220.00Aug 2116.9019.00$17.9511.7%10.6681
$270.00Aug 211.003.50$2.25111.1%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.9014.50$11.7047.9%1050.46341
$180.00Aug 210.052.60$1.33191.7%1030.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.00, avg 3.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.25$8.75$1.257.00$261.25
$250.00$260.00Aug 21$2.25$7.75$2.253.44$252.25
$220.00$240.00Aug 21$7.85$12.15$7.851.55$227.85
$240.00$250.00Aug 21$4.35$5.65$4.351.30$244.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$180.00Aug 21$10.37$39.63$10.373.82$219.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.77, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$4.35$4.35$5.650.77$244.35
$220.00$240.00Aug 21$7.85$7.85$12.150.65$227.85
$250.00$260.00Aug 21$2.25$2.25$7.750.29$252.25
$260.00$270.00Aug 21$1.25$1.25$8.750.14$261.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$180.00Aug 21$10.37$10.37$39.630.26$219.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.55% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Aug 21$2.25$1.33$3.58$176.42$273.58
$260.00$180.00Aug 21$3.50$1.33$4.83$175.17$264.83
$250.00$180.00Aug 21$5.75$1.33$7.08$172.92$257.08
$240.00$180.00Aug 21$10.10$1.33$11.43$168.57$251.43
$270.00$230.00Aug 21$2.25$11.70$13.95$216.05$283.95
$260.00$230.00Aug 21$3.50$11.70$15.20$214.80$275.20
$250.00$230.00Aug 21$5.75$11.70$17.45$212.55$267.45
$240.00$230.00Aug 21$10.10$11.70$21.80$208.20$261.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $12.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/230240/250Aug 21$14.72$35.280.42$215.28$254.72
180/230250/260Aug 21$12.62$37.380.34$217.38$262.62
180/230260/270Aug 21$11.62$38.380.30$218.38$271.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.00$9.009.00
$240.00$250.00$260.00Aug 21$2.10$7.903.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21-$2.25$17.75
$260.00$270.001:2Aug 21-$1.00$9.00
$250.00$260.001:2Aug 21-$1.25$8.75
$240.00$250.001:2Aug 21-$1.40$8.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$180.001:2Aug 21$9.04$40.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.600.434.0%3.29%7.32%12104
$250.00Aug 21$3.700.308.4%1.60%9.96%5376
$260.00Aug 21$1.700.2112.7%0.74%13.43%3115
$270.00Aug 21$1.000.1417.0%0.43%17.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 490 vol/day, 159 traded recently)

ODFL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $22.60 on 07/17 (now $16.90/$19.00) — try a limit near $17.95. Also watch the $240.00 10-16 call last traded $17.60 on 07/17 (now $12.40/$18.80) — try a limit near $15.60; the $240.00 08-21 call last traded $12.30 on 07/17 (now $7.60/$12.60) — try a limit near $10.10. Most tradeable put: the $250.00 10-16 put last traded $37.30 on 07/02 (now $25.80/$30.80) — try a limit near $28.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$10.70$15.70$13.20$16.00 07/17$7.85–$17.00$13.20--
$230.00Sep 18$14.00$21.30$17.65$20.02 07/17$16.70–$20.00$17.65--
$230.00Oct 16$17.00$24.80$20.90$24.09 07/16$13.50–$23.95$20.90--
$230.00Nov 20$19.10$28.80$23.95$27.52 07/17$16.45–$28.65$23.95--
$230.00Dec 18$22.00$31.50$26.75$30.20 07/16$20.30–$30.85$26.75--
$230.00Jan 15$24.70$31.80$28.25$25.00 06/25$22.05–$32.85$25.00--
$240.00Aug 21$7.60$12.60$10.10$12.30 07/17$5.20–$11.80$10.10104
$240.00Sep 18$9.50$16.80$13.15$15.00 07/17$12.10–$16.20$13.15--
$240.00Oct 16$12.40$18.80$15.60$17.60 07/17$10.20–$18.60$15.60209
$240.00Nov 20$15.20$24.00$19.60$21.90 07/13$13.50–$23.05$19.60--
$240.00Dec 18$19.80$25.10$22.45$24.46 07/16$16.45–$26.30$22.45--
$240.00Jan 15$19.90$27.00$23.45$19.18 07/02$17.10–$28.00$19.90--
$220.00Aug 21$16.90$19.00$17.95$22.60 07/17$12.05–$23.85$17.9581
$220.00Oct 16$22.80$27.90$25.35$29.60 07/17$18.05–$30.15$25.35--
$220.00Dec 18$27.30$36.70$32.00$23.52 07/08$24.45–$36.10$27.30--
$220.00Jan 15$30.10$38.60$34.35$38.00 07/13$26.40–$37.95$34.35--
$250.00Aug 21$3.70$7.80$5.75$7.30 07/17$3.30–$8.20$5.75376
$250.00Sep 18$3.70$13.00$8.35$11.00 07/16$8.35–$12.05$8.35--
$250.00Oct 16$8.70$13.90$11.30$13.85 07/17$7.30–$14.40$11.30--
$250.00Nov 20$11.00$20.00$15.50$17.60 07/13$10.60–$18.70$15.50--
$250.00Dec 18$13.80$22.80$18.30$31.87 06/08$12.75–$21.25$18.30--
$250.00Jan 15$15.90$22.60$19.25$20.50 07/15$14.25–$22.70$19.25--
$210.00Aug 21$24.40$29.30$26.85$27.05 07/14$17.60–$29.95$26.85--
$210.00Oct 16$29.50$34.00$31.75$36.10 07/17$23.05–$36.55$31.75--
$210.00Nov 20$31.00$39.90$35.45$28.80 07/02$26.40–$39.95$31.00--
$210.00Dec 18$33.00$42.30$37.65$42.25 07/16$28.45–$42.35$37.65--
$210.00Jan 15$35.10$41.90$38.50$43.56 07/16$31.70–$44.25$38.50--
$260.00Aug 21$1.70$5.30$3.50$5.24 07/16$2.13–$5.08$3.50115
$260.00Oct 16$6.00$12.10$9.05$10.55 07/17$5.90–$11.60$9.05--
$260.00Nov 20$7.30$17.00$12.15$13.00 07/10$8.05–$15.50$12.15--
$260.00Jan 15$14.30$17.50$15.90$10.25 07/07$12.00–$18.95$14.30--
$200.00Aug 21$29.60$38.00$33.80$30.80 07/15$24.00–$39.10$30.80--
$200.00Oct 16$37.10$43.20$40.15$36.05 07/15$29.85–$44.05$37.10--
$200.00Nov 20$38.00$46.50$42.25$44.82 07/14$33.30–$48.00$42.25--
$200.00Dec 18$40.10$48.90$44.50$64.10 06/09$34.90–$48.65$44.50--
$200.00Jan 15$42.00$51.10$46.55$43.76 07/15$36.85–$50.50$43.76--
$195.00Dec 18$43.50$52.10$47.80$43.10 06/18$38.40–$53.35$43.50--
$270.00Aug 21$1.00$3.50$2.25$3.30 07/16$1.63–$3.60$2.25--
$270.00Oct 16$1.80$10.90$6.35$6.73 07/14$4.45–$8.30$6.35--
$270.00Nov 20$4.50$14.00$9.25$10.40 06/18$6.23–$12.15$9.25--
$270.00Dec 18$7.00$16.50$11.75$18.60 06/15$8.20–$14.40$11.75--
$190.00Aug 21$38.60$47.00$42.80$51.70 06/15$32.00–$48.90$42.80--
$190.00Oct 16$42.40$51.00$46.70$38.72 07/01$36.60–$52.25$42.40--
$190.00Dec 18$47.00$55.70$51.35$70.00 06/11$40.70–$56.15$51.35--
$190.00Jan 15$49.10$57.40$53.25$43.80 07/01$43.85–$58.30$49.10--
$185.00Aug 21$43.20$51.90$47.55$36.81 07/06$35.80–$53.45$43.20--
$185.00Oct 16$46.50$55.20$50.85$46.52 05/29$39.85–$56.65$46.52--
$280.00Aug 21$0.55$2.95$1.75$2.04 07/16$1.40–$2.73$1.75--
$280.00Sep 18$0.35$7.90$4.13$3.83 07/17$2.70–$4.80$3.83--
$280.00Oct 16$0.20$10.00$5.10$5.94 07/17$3.10–$6.45$5.10--
$280.00Nov 20$2.25$12.00$7.13$9.37 07/13$4.18–$10.00$7.13--
$280.00Jan 15$7.40$12.00$9.70$11.30 07/16$7.50–$12.50$9.70--
$180.00Aug 21$48.00$56.50$52.25$41.40 07/02$39.60–$57.70$48.00--
$180.00Oct 16$50.80$59.50$55.15$53.25 07/14$43.90–$60.40$53.25--
$175.00Aug 21$52.80$61.50$57.15$71.51 06/11$43.90–$63.25$57.15--
$175.00Nov 20$57.40$66.10$61.75$61.30 06/02$50.25–$67.35$61.30--
$175.00Dec 18$59.00$67.40$63.20$77.52 06/09$51.50–$68.35$63.20--
$175.00Jan 15$60.50$68.80$64.65$79.15 06/05$53.70–$69.60$64.65--
$290.00Aug 21$0.00$1.50$0.75$1.50 07/17$0.75–$3.08$0.75--
$290.00Oct 16$0.05$5.60$2.83$4.60 07/16$2.20–$4.60$2.83--
$290.00Nov 20$1.30$10.40$5.85$13.70 06/05$3.68–$7.30$5.85--
$290.00Jan 15$5.60$13.60$9.60$15.30 06/09$6.15–$10.00$9.60--
$170.00Aug 21$57.70$66.20$61.95$76.37 06/09$48.45–$68.30$61.95--
$300.00Aug 21$0.05$5.50$2.78$0.40 07/02$0.55–$2.83$0.40--
$300.00Jan 15$2.00$11.80$6.90$7.40 07/16$4.90–$7.90$6.90--
$160.00Aug 21$67.50$76.20$71.85$59.68 07/01$57.85–$78.00$67.50--
$160.00Oct 16$69.10$77.60$73.35$62.03 07/01$60.95–$80.00$69.10--
$160.00Jan 15$73.10$81.70$77.40$65.50 05/26$65.20–$82.80$73.10--
$155.00Nov 20$75.40$84.00$79.70$73.55 06/17$66.70–$85.70$75.40--
$155.00Jan 15$77.40$86.10$81.75$78.88 07/14$68.65–$86.95$78.88--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$1.05–$2.78$2.40--
$310.00Jan 15$3.20$10.00$6.60$7.40 06/02$3.90–$6.90$6.60--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$1.05–$2.78$1.90--
$320.00Jan 15$0.05$10.00$5.03$6.20 06/02$3.08–$5.30$5.03--
$140.00Jan 15$91.00$99.50$95.25$97.80 07/13$81.50–$101.00$95.25--
$330.00Nov 20$0.05$7.20$3.63$4.90 06/04$1.70–$3.63$3.63--
$340.00Oct 16$0.05$6.20$3.13$3.50 06/12$1.20–$3.13$3.13--
$340.00Dec 18$0.05$7.70$3.88$1.65 07/07$1.45–$4.43$1.65--
$120.00Oct 16$107.90$116.60$112.25$91.68 05/20$97.60–$118.70$107.90--
$350.00Oct 16$0.05$6.00$3.03$2.70 06/12$1.95–$4.33$2.70--
$350.00Nov 20$0.05$6.90$3.48$3.40 06/08$1.33–$3.48$3.40--
$360.00Oct 16$0.05$5.90$2.98$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$7.80$3.93$2.50 06/22$1.95–$4.08$2.50--
$370.00Nov 20$0.05$6.50$3.28$2.75 06/12$0.75–$3.48$2.75--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.90$14.50$11.70$10.80 07/17$9.45–$21.95$10.80341
$230.00Oct 16$14.10$20.50$17.30$16.00 07/16$14.75–$28.50$16.0015
$240.00Aug 21$14.70$19.70$17.20$15.69 07/17$14.45–$29.00$15.69--
$240.00Oct 16$19.40$24.40$21.90$22.90 07/17$19.85–$34.90$21.902
$240.00Jan 15$25.20$30.50$27.85$27.50 06/09$26.80–$38.75$27.501
$220.00Aug 21$5.20$10.30$7.75$6.89 07/17$5.75–$16.15$6.89--
$220.00Oct 16$9.90$14.50$12.20$12.75 07/16$11.10–$21.90$12.20--
$220.00Nov 20$13.30$20.40$16.85$22.40 07/06$14.35–$23.75$16.85--
$220.00Dec 18$13.00$22.40$17.70$24.90 07/02$15.60–$25.40$17.70--
$250.00Aug 21$21.80$26.30$24.05$28.15 07/10$20.90–$37.85$24.05--
$250.00Oct 16$25.80$30.80$28.30$37.30 07/02$26.25–$40.35$28.307
$250.00Jan 15$31.20$38.20$34.70$44.55 07/02$32.05–$45.20$34.70--
$210.00Aug 21$1.35$7.50$4.43$4.30 07/17$3.40–$10.80$4.30--
$210.00Oct 16$6.80$12.70$9.75$8.70 07/16$7.80–$16.85$8.70--
$210.00Nov 20$9.60$16.40$13.00$15.00 06/10$10.70–$18.85$13.00--
$210.00Dec 18$9.00$18.40$13.70$19.78 07/02$11.60–$21.70$13.70--
$210.00Jan 15$12.40$18.10$15.25$22.20 07/08$13.35–$22.65$15.25--
$260.00Aug 21$27.40$36.00$31.70$41.71 06/17$27.35–$46.55$31.70--
$260.00Oct 16$33.10$39.60$36.35$44.13 06/17$33.05–$48.30$36.35--
$260.00Nov 20$33.60$43.00$38.30$36.90 07/16$35.60–$50.35$36.90--
$260.00Dec 18$35.30$45.00$40.15$38.80 07/16$37.70–$52.80$38.80--
$200.00Aug 21$0.05$6.20$3.13$2.18 07/17$1.95–$7.70$2.18--
$200.00Oct 16$3.30$7.90$5.60$6.12 07/16$5.35–$12.60$5.60--
$200.00Nov 20$4.20$13.20$8.70$11.10 07/09$7.40–$14.90$8.70--
$200.00Dec 18$6.00$15.00$10.50$17.90 05/26$9.45–$16.85$10.50--
$200.00Jan 15$9.40$16.40$12.90$12.30 07/17$10.20–$17.45$12.30--
$195.00Aug 21$0.05$5.30$2.68$2.85 07/14$1.45–$6.05$2.68--
$195.00Oct 16$0.30$10.00$5.15$5.10 07/17$4.55–$10.80$5.10--
$195.00Nov 20$3.00$12.00$7.50$13.56 06/22$6.65–$12.95$7.50--
$195.00Dec 18$4.00$13.50$8.75$14.85 06/22$7.65–$14.50$8.75--
$195.00Jan 15$6.00$12.20$9.10$12.00 06/16$8.95–$15.80$9.10--
$270.00Jan 15$44.90$49.70$47.30$47.20 07/17$45.40–$60.40$47.20--
$190.00Aug 21$0.50$5.10$2.80$2.01 07/14$1.33–$4.90$2.01--
$190.00Dec 18$3.10$12.30$7.70$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$4.70$13.40$9.05$13.70 07/07$8.00–$13.80$9.05--
$185.00Aug 21$0.05$5.30$2.68$1.12 07/13$1.02–$4.45$1.12--
$185.00Oct 16$0.25$8.40$4.33$3.95 07/16$3.30–$7.75$3.95--
$185.00Dec 18$2.00$11.10$6.55$6.50 06/05$5.03–$11.30$6.50--
$185.00Jan 15$5.30$10.90$8.10$11.25 06/10$6.50–$12.00$8.10--
$280.00Aug 21$45.80$54.00$49.90$58.91 06/17$46.00–$64.25$49.90--
$180.00Aug 21$0.05$2.60$1.33$1.98 07/10$0.95–$4.73$1.333
$180.00Oct 16$0.05$7.40$3.73$5.00 06/03$1.92–$6.35$3.73--
$180.00Dec 18$1.00$10.10$5.55$6.95 07/14$4.70–$10.65$5.55--
$175.00Oct 16$0.05$6.80$3.43$3.29 07/15$1.38–$5.80$3.29--
$175.00Dec 18$0.30$10.00$5.15$10.70 05/20$4.80–$8.75$5.15--
$170.00Aug 21$0.05$5.40$2.73$1.55 07/08$0.83–$3.93$1.55--
$170.00Oct 16$0.05$6.70$3.38$3.70 07/02$1.42–$4.45$3.38--
$170.00Dec 18$0.05$9.70$4.88$6.90 07/02$3.85–$7.60$4.88--
$170.00Jan 15$3.00$10.00$6.50$6.25 07/09$4.60–$8.45$6.25--
$165.00Oct 16$0.05$6.60$3.33$3.10 07/07$1.15–$3.55$3.10--
$165.00Nov 20$0.05$7.80$3.93$4.99 07/02$2.98–$5.60$3.93--
$165.00Dec 18$0.05$8.60$4.33$6.07 07/02$3.08–$6.50$4.33--
$165.00Jan 15$1.00$8.90$4.95$6.89 07/02$3.90–$7.30$4.95--
$300.00Aug 21$64.90$73.60$69.25$77.60 06/17$64.20–$84.00$69.25--
$160.00Aug 21$0.05$5.40$2.73$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$6.50$3.28$1.68 07/10$0.98–$5.05$1.68--
$160.00Nov 20$0.05$7.60$3.83$3.63 06/05$1.67–$5.13$3.63--
$160.00Dec 18$0.05$8.40$4.23$5.13 07/02$2.68–$5.90$4.23--
$160.00Jan 15$0.05$9.20$4.63$3.60 06/08$2.88–$6.40$3.60--
$155.00Oct 16$0.05$6.40$3.23$2.20 07/02$0.80–$3.98$2.20--
$155.00Nov 20$0.80$3.30$2.05$3.22 06/05$1.83–$4.22$2.05--
$155.00Jan 15$0.05$8.80$4.43$3.90 06/08$3.40–$6.40$3.90--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$7.10$3.58$2.96 06/05$1.70–$4.20$2.96--
$150.00Jan 15$0.05$8.50$4.28$3.00 06/08$3.23–$5.85$3.00--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$0.48–$2.88$1.91--
$135.00Oct 16$0.05$5.90$2.98$2.47 07/16$0.40–$3.08$2.47--
$135.00Dec 18$0.05$7.10$3.58$2.30 05/29$1.13–$4.03$2.30--
$130.00Oct 16$0.05$5.80$2.93$2.37 07/16$0.43–$3.63$2.37--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.45–$3.58$0.52--
$110.00Nov 20$0.05$5.90$2.98$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.00$4.80$2.40$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.05$6.10$3.08$0.61 06/30$0.73–$3.35$0.61--
$85.00Oct 16$0.00$4.60$2.30$0.52 06/30$0.25–$2.32$0.52--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 260
Put/Call Ratio 1.73
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 33
Put/Call Ratio 0.20
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,020
Total Puts 1,114
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All