Tour v389
ODFL
OLD DOMINION FREIGHT
$232.80 -0.85%
$233.00 (+0.09%)🌙
as of 07/22 08:22 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:22pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 200
Calls: 167 (84%)
Puts: 33 (16%)
Prior (07/21) 161
Calls: 89 (55%)
Puts: 72 (45%)
Current vs Prior +24.22%
Calls: +87.64% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 2,257
Calls: 1,140 (51%)
Puts: 1,117 (49%)
Prior 7-Day Average 322
Calls: 162 (51%)
Puts: 159 (49%)
Current vs Prior 7-Day Avg -37.97%
Calls: +2.54%
Puts: -79.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $109.5K
Calls: $83.8K (77%)
Puts: $25.7K (23%)
Prior (07/21) $351.9K
Calls: $300.7K (85%)
Puts: $51.2K (15%)
Current vs Prior -68.89%
Calls: -72.14%
Puts: -49.83%
Prior 7-Day Total $2.64M
Calls: $1.59M (60%)
Puts: $1.05M (40%)
Prior 7-Day Average $376.8K
Calls: $226.4K (60%)
Puts: $150.3K (40%)
Current vs Prior 7-Day Avg -70.95%
Calls: -63.00%
Puts: -82.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.20
Prior (07/21) 0.81
Current vs Prior -75.57%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -84.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,435
Calls: 886 (62%)
Puts: 549 (38%)
Prior (07/21) 1,899
Calls: 1,015 (53%)
Puts: 884 (47%)
Current vs Prior -24.43%
Prior 7-Day Total 16,161
Calls: 11,130 (69%)
Puts: 5,031 (31%)
Prior 7-Day Average 2,308
Calls: 1,590 (69%)
Puts: 718 (31%)
Current vs Prior 7-Day Avg -37.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.26% | 15.42%
Prior 12.67% | 15.52%
Current vs Prior -3.21% | -0.67%
Prior 7-Day Avg 8.85% | 14.78%
Current vs 7-Day Avg +38.53% | +4.34%
Prior 7-Day Eod 12.67% | 15.52%
Current vs 7-Day Eod -3.21% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($83.8K) vs puts ($25.7K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (167 calls vs 33 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.1014.30$13.708.8%50.57196
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.6020.60$19.6010.2%40.7083
$230.00Aug 2113.1014.30$13.708.8%50.57196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 165, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.352.60$1.9863.1%1030.1424
$240.00Aug 217.709.50$8.6020.9%410.4364
$230.00Aug 2113.1014.30$13.708.8%50.57196
$260.00Aug 212.453.80$3.1343.1%50.21--
$220.00Aug 2118.6020.60$19.6010.2%40.7083
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.906.60$5.7529.6%20.30--
$230.00Aug 219.0010.60$9.8016.3%20.43339
$210.00Aug 212.704.20$3.4543.5%10.1995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 42.48, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.23$9.77$0.2342.48$270.23
$260.00$270.00Aug 21$1.15$8.85$1.157.70$261.15
$250.00$260.00Aug 21$2.07$7.93$2.073.83$252.07
$240.00$250.00Aug 21$3.40$6.60$3.401.94$243.40
$230.00$240.00Aug 21$5.10$4.90$5.100.96$235.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.30$7.70$2.303.35$217.70
$230.00$220.00Aug 21$4.05$5.95$4.051.47$225.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.44, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.90$5.90$4.101.44$225.90
$230.00$240.00Aug 21$5.10$5.10$4.901.04$235.10
$240.00$250.00Aug 21$3.40$3.40$6.600.52$243.40
$250.00$260.00Aug 21$2.07$2.07$7.930.26$252.07
$260.00$270.00Aug 21$1.15$1.15$8.850.13$261.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$4.05$4.05$5.950.68$225.95
$220.00$210.00Aug 21$2.30$2.30$7.700.30$217.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.09% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$13.70$9.80$23.50$206.50$253.5010.09%
$220.00Aug 21$19.60$5.75$25.35$194.65$245.3510.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.23% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$1.75$3.45$5.20$204.80$285.20
$270.00$210.00Aug 21$1.98$3.45$5.43$204.57$275.43
$260.00$210.00Aug 21$3.13$3.45$6.58$203.42$266.58
$280.00$220.00Aug 21$1.75$5.75$7.50$212.50$287.50
$270.00$220.00Aug 21$1.98$5.75$7.73$212.27$277.73
$250.00$210.00Aug 21$5.20$3.45$8.65$201.35$258.65
$260.00$220.00Aug 21$3.13$5.75$8.88$211.12$268.88
$250.00$220.00Aug 21$5.20$5.75$10.95$209.05$260.95
$280.00$230.00Aug 21$1.75$9.80$11.55$218.45$291.55
$270.00$230.00Aug 21$1.98$9.80$11.78$218.22$281.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.92, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.45$2.552.92$222.55$247.45
210/220230/240Aug 21$7.40$2.602.85$212.60$237.40
220/230250/260Aug 21$6.12$3.881.58$223.88$256.12
210/220240/250Aug 21$5.70$4.301.33$214.30$245.70
220/230260/270Aug 21$5.20$4.801.08$224.80$265.20
210/220250/260Aug 21$4.37$5.630.78$215.63$254.37
220/230270/280Aug 21$4.28$5.720.75$225.72$274.28
210/220260/270Aug 21$3.45$6.550.53$216.55$263.45
210/220270/280Aug 21$2.53$7.470.34$217.47$272.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.80)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Aug 21$0.92$9.089.87
$260.00$270.00$280.00Aug 21$0.92$9.089.87
$240.00$250.00$260.00Aug 21$1.33$8.676.52
$230.00$240.00$250.00Aug 21$1.70$8.304.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.83, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.83$9.17
$250.00$260.001:2Aug 21-$1.06$8.94
$270.00$280.001:2Aug 21-$1.52$8.48
$240.00$250.001:2Aug 21-$1.80$8.20
$230.00$240.001:2Aug 21-$3.50$6.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.15$8.85
$230.00$220.001:2Aug 21-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.31%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.700.433.1%3.31%6.40%4164
$250.00Aug 21$4.300.317.4%1.85%9.24%1--
$260.00Aug 21$2.450.2111.7%1.05%12.74%5--
$270.00Aug 21$1.350.1416.0%0.58%16.56%10324
$280.00Aug 21$0.900.1120.3%0.39%20.66%1310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 490 vol/day, 159 traded recently)

ODFL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $16.00 on 07/17 (now $13.10/$14.30) — try a limit near $13.70. Also watch the $220.00 08-21 call last traded $22.60 on 07/17 (now $18.60/$20.60) — try a limit near $19.60; the $240.00 08-21 call last traded $12.30 on 07/17 (now $7.70/$9.50) — try a limit near $8.60. Most tradeable put: the $230.00 08-21 put last traded $10.80 on 07/17 (now $9.00/$10.60) — try a limit near $9.80.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$13.10$14.30$13.70$16.00 07/17$7.85–$17.00$13.70196
$230.00Sep 18$16.60$18.50$17.55$20.02 07/17$16.70–$20.00$17.55--
$230.00Oct 16$18.60$21.80$20.20$24.09 07/16$13.50–$23.95$20.20--
$230.00Nov 20$22.40$26.40$24.40$27.52 07/17$16.45–$28.65$24.40--
$230.00Dec 18$24.50$28.80$26.65$30.20 07/16$20.30–$30.85$26.65--
$230.00Jan 15$26.90$30.80$28.85$25.00 06/25$22.05–$32.85$26.90--
$240.00Aug 21$7.70$9.50$8.60$12.30 07/17$5.20–$11.80$8.6064
$240.00Sep 18$10.60$13.70$12.15$15.00 07/17$12.10–$16.20$12.15--
$240.00Oct 16$13.60$16.90$15.25$17.60 07/17$10.20–$18.60$15.25209
$240.00Nov 20$17.50$21.60$19.55$21.90 07/13$13.50–$23.05$19.55--
$240.00Dec 18$21.40$23.90$22.65$24.46 07/16$16.45–$26.30$22.65--
$240.00Jan 15$21.60$26.10$23.85$19.18 07/02$17.10–$28.00$21.60--
$220.00Aug 21$18.60$20.60$19.60$22.60 07/17$12.05–$23.85$19.6083
$220.00Oct 16$24.30$27.70$26.00$29.60 07/17$18.05–$30.15$26.00--
$220.00Dec 18$30.10$34.50$32.30$23.52 07/08$24.45–$36.10$30.10--
$220.00Jan 15$32.50$36.70$34.60$38.00 07/13$26.40–$37.95$34.60--
$250.00Aug 21$4.30$6.10$5.20$7.30 07/17$3.30–$8.20$5.20--
$250.00Sep 18$7.00$10.00$8.50$11.00 07/16$8.50–$12.05$8.50--
$250.00Oct 16$9.70$12.70$11.20$13.85 07/17$7.30–$14.40$11.20--
$250.00Nov 20$13.50$17.50$15.50$17.60 07/13$10.60–$18.70$15.50--
$250.00Dec 18$15.70$19.60$17.65$31.87 06/08$12.75–$21.25$17.65--
$250.00Jan 15$18.10$21.80$19.95$20.50 07/15$14.25–$22.70$19.95--
$210.00Aug 21$24.30$30.80$27.55$27.05 07/14$17.60–$29.95$27.05--
$210.00Oct 16$31.90$34.10$33.00$36.10 07/17$23.05–$36.55$33.00--
$210.00Nov 20$34.60$38.20$36.40$28.80 07/02$26.40–$39.95$34.60--
$210.00Dec 18$36.40$40.40$38.40$42.25 07/16$28.45–$42.35$38.40--
$210.00Jan 15$39.60$42.50$41.05$43.56 07/16$31.70–$44.25$41.05--
$260.00Aug 21$2.45$3.80$3.13$5.24 07/16$2.13–$5.08$3.13--
$260.00Oct 16$7.80$9.50$8.65$10.55 07/17$5.90–$11.60$8.65--
$260.00Nov 20$10.20$14.00$12.10$13.00 07/10$8.05–$15.50$12.10--
$260.00Jan 15$14.60$17.80$16.20$10.25 07/07$12.00–$18.95$14.60--
$200.00Aug 21$34.00$39.80$36.90$30.80 07/15$24.00–$39.10$34.00--
$200.00Oct 16$37.10$44.70$40.90$36.05 07/15$29.85–$44.05$37.10--
$200.00Nov 20$39.70$45.00$42.35$44.82 07/14$33.30–$48.00$42.35--
$200.00Dec 18$41.60$50.10$45.85$64.10 06/09$34.90–$48.65$45.85--
$200.00Jan 15$46.00$50.70$48.35$43.76 07/15$36.85–$50.50$46.00--
$270.00Aug 21$1.35$2.60$1.98$3.30 07/16$1.63–$4.18$1.9824
$270.00Oct 16$4.70$7.20$5.95$6.73 07/14$4.45–$8.30$5.95--
$270.00Nov 20$7.50$11.20$9.35$10.40 06/18$6.23–$12.15$9.35--
$270.00Dec 18$9.20$12.90$11.05$18.60 06/15$8.20–$14.40$11.05--
$195.00Dec 18$45.10$53.60$49.35$43.10 06/18$38.40–$53.35$45.10--
$190.00Aug 21$40.40$48.90$44.65$51.70 06/15$32.00–$48.90$44.65--
$190.00Oct 16$44.20$52.70$48.45$38.72 07/01$36.60–$52.25$44.20--
$190.00Dec 18$49.00$57.20$53.10$70.00 06/11$40.70–$56.15$53.10--
$190.00Jan 15$52.90$59.30$56.10$43.80 07/01$43.85–$58.30$52.90--
$280.00Aug 21$0.90$2.60$1.75$2.04 07/16$1.40–$3.55$1.75310
$280.00Sep 18$1.80$3.60$2.70$3.83 07/17$2.70–$4.80$2.70--
$280.00Oct 16$3.10$5.40$4.25$5.94 07/17$3.10–$6.45$4.25--
$280.00Nov 20$5.50$9.00$7.25$9.37 07/13$4.18–$10.00$7.25--
$280.00Jan 15$8.40$12.10$10.25$11.30 07/16$7.50–$12.50$10.25--
$185.00Aug 21$45.10$53.50$49.30$36.81 07/06$35.80–$53.45$45.10--
$185.00Oct 16$48.50$56.90$52.70$46.52 05/29$39.85–$56.65$48.50--
$180.00Aug 21$49.90$58.30$54.10$41.40 07/02$39.60–$57.70$49.90--
$180.00Oct 16$52.70$61.20$56.95$53.25 07/14$43.90–$60.40$53.25--
$290.00Aug 21$0.15$2.00$1.08$1.50 07/17$0.90–$3.08$1.08--
$290.00Oct 16$2.10$4.30$3.20$4.60 07/16$2.20–$4.60$3.20--
$290.00Nov 20$4.00$7.30$5.65$13.70 06/05$3.68–$7.30$5.65--
$290.00Jan 15$6.40$10.20$8.30$15.30 06/09$6.15–$10.00$8.30--
$175.00Aug 21$54.70$63.10$58.90$71.51 06/11$43.90–$63.25$58.90--
$175.00Nov 20$59.70$68.00$63.85$61.30 06/02$50.25–$67.35$61.30--
$175.00Dec 18$61.00$69.00$65.00$77.52 06/09$51.50–$68.35$65.00--
$175.00Jan 15$62.40$70.80$66.60$79.15 06/05$53.70–$69.60$66.60--
$170.00Aug 21$59.60$68.00$63.80$76.37 06/09$48.45–$68.30$63.80--
$300.00Aug 21$0.00$3.00$1.50$0.40 07/02$0.55–$2.83$0.40--
$300.00Jan 15$3.50$8.10$5.80$7.40 07/16$4.90–$7.90$5.80--
$160.00Aug 21$69.40$77.80$73.60$59.68 07/01$57.85–$78.00$69.40--
$160.00Oct 16$71.00$79.50$75.25$62.03 07/01$60.95–$80.00$71.00--
$160.00Jan 15$75.00$83.40$79.20$65.50 05/26$65.20–$82.80$75.00--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$1.05–$2.78$2.40--
$310.00Jan 15$3.60$7.10$5.35$7.40 06/02$3.90–$6.90$5.35--
$155.00Nov 20$77.50$85.90$81.70$73.55 06/17$66.70–$85.70$77.50--
$155.00Jan 15$79.30$87.80$83.55$78.88 07/14$68.65–$86.95$79.30--
$320.00Aug 21$0.00$3.60$1.80$1.90 06/05$1.05–$2.78$1.80--
$320.00Jan 15$1.75$7.10$4.43$6.20 06/02$3.08–$5.30$4.43--
$140.00Jan 15$92.90$101.30$97.10$97.80 07/13$81.50–$101.00$97.10--
$330.00Nov 20$0.05$6.60$3.33$4.90 06/04$1.67–$3.53$3.33--
$340.00Oct 16$0.00$4.50$2.25$3.50 06/12$1.20–$3.13$2.25--
$340.00Dec 18$0.05$6.30$3.18$1.65 07/07$1.45–$4.43$1.65--
$120.00Oct 16$109.80$118.20$114.00$91.68 05/20$97.60–$118.70$109.80--
$350.00Oct 16$0.00$3.90$1.95$2.70 06/12$1.95–$4.33$1.95--
$350.00Nov 20$0.05$6.10$3.08$3.40 06/08$1.33–$3.18$3.08--
$360.00Oct 16$0.05$6.00$3.03$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$8.10$4.08$2.50 06/22$1.95–$4.08$2.50--
$370.00Nov 20$0.00$3.80$1.90$2.75 06/12$0.75–$3.48$1.90--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.00$10.60$9.80$10.80 07/17$9.45–$22.30$9.80339
$230.00Oct 16$13.80$16.80$15.30$16.00 07/16$14.75–$28.50$15.30--
$240.00Aug 21$13.80$15.90$14.85$15.69 07/17$14.45–$29.00$14.85--
$240.00Oct 16$18.90$22.00$20.45$22.90 07/17$19.85–$34.90$20.45--
$240.00Jan 15$25.00$29.00$27.00$27.50 06/09$26.80–$38.75$27.00--
$220.00Aug 21$4.90$6.60$5.75$6.89 07/17$5.75–$16.15$5.75--
$220.00Oct 16$9.70$12.50$11.10$12.75 07/16$11.10–$21.90$11.10--
$220.00Nov 20$12.60$16.10$14.35$22.40 07/06$14.35–$23.85$14.35--
$220.00Dec 18$14.10$17.90$16.00$24.90 07/02$15.60–$25.50$16.00--
$250.00Aug 21$20.70$22.80$21.75$28.15 07/10$20.90–$37.85$21.75--
$250.00Oct 16$25.10$28.10$26.60$37.30 07/02$26.25–$40.35$26.60--
$250.00Jan 15$30.50$34.80$32.65$44.55 07/02$32.05–$45.20$32.65--
$210.00Aug 21$2.70$4.20$3.45$4.30 07/17$3.40–$11.00$3.4595
$210.00Oct 16$6.60$9.00$7.80$8.70 07/16$7.80–$16.85$7.80--
$210.00Nov 20$9.10$12.30$10.70$15.00 06/10$10.70–$18.85$10.70--
$210.00Dec 18$9.10$14.10$11.60$19.78 07/02$11.60–$21.70$11.60--
$210.00Jan 15$11.70$15.40$13.55$22.20 07/08$13.35–$22.65$13.55--
$260.00Aug 21$25.90$34.10$30.00$41.71 06/17$27.35–$46.55$30.00--
$260.00Oct 16$32.30$35.30$33.80$44.13 06/17$33.05–$48.30$33.80--
$260.00Nov 20$34.50$38.30$36.40$36.90 07/16$35.60–$50.35$36.40--
$260.00Dec 18$35.80$39.80$37.80$38.80 07/16$37.70–$52.80$37.80--
$200.00Aug 21$1.40$2.50$1.95$2.18 07/17$1.95–$7.70$1.95--
$200.00Oct 16$4.40$6.30$5.35$6.12 07/16$5.35–$12.60$5.3569
$200.00Nov 20$5.30$9.50$7.40$11.10 07/09$7.40–$15.00$7.40--
$200.00Dec 18$7.70$11.30$9.50$17.90 05/26$9.45–$16.85$9.50--
$200.00Jan 15$8.70$12.00$10.35$12.30 07/17$10.20–$17.75$10.3542
$270.00Jan 15$44.00$48.90$46.45$47.20 07/17$45.40–$60.40$46.45--
$195.00Aug 21$1.10$2.25$1.68$2.85 07/14$1.45–$6.05$1.68--
$195.00Oct 16$4.20$5.20$4.70$5.10 07/17$4.55–$10.80$4.70--
$195.00Nov 20$5.70$8.20$6.95$13.56 06/22$6.65–$13.25$6.95--
$195.00Dec 18$5.40$9.90$7.65$14.85 06/22$7.65–$14.70$7.65--
$195.00Jan 15$7.30$10.60$8.95$12.00 06/16$8.95–$15.80$8.954
$190.00Aug 21$0.65$2.20$1.43$2.01 07/14$1.33–$4.90$1.43--
$190.00Dec 18$5.40$10.00$7.70$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$6.50$11.20$8.85$13.70 07/07$8.00–$14.15$8.85--
$280.00Aug 21$43.80$52.10$47.95$58.91 06/17$46.00–$64.25$47.95--
$185.00Aug 21$0.05$5.40$2.73$1.12 07/13$1.02–$4.93$1.12--
$185.00Oct 16$2.20$4.70$3.45$3.95 07/16$3.30–$7.75$3.45--
$185.00Dec 18$3.00$7.40$5.20$6.50 06/05$5.03–$11.80$5.20--
$185.00Jan 15$4.40$8.60$6.50$11.25 06/10$6.50–$12.00$6.50--
$180.00Aug 21$0.15$3.30$1.73$1.98 07/10$0.95–$4.73$1.73--
$180.00Oct 16$0.05$4.70$2.38$5.00 06/03$1.92–$6.35$2.38--
$180.00Dec 18$2.15$8.00$5.08$6.95 07/14$4.70–$10.65$5.08--
$175.00Oct 16$1.05$3.20$2.13$3.29 07/15$1.38–$5.80$2.13--
$175.00Dec 18$3.00$7.70$5.35$10.70 05/20$4.80–$8.80$5.35--
$170.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.83–$3.93$1.55--
$170.00Oct 16$0.05$6.80$3.43$3.70 07/02$1.42–$4.60$3.43--
$170.00Dec 18$0.05$9.40$4.73$6.90 07/02$3.85–$7.90$4.73--
$170.00Jan 15$3.00$7.80$5.40$6.25 07/09$4.60–$8.90$5.40--
$300.00Aug 21$63.30$71.70$67.50$77.60 06/17$64.20–$84.00$67.50--
$165.00Oct 16$0.05$5.90$2.98$3.10 07/07$1.15–$3.55$2.98--
$165.00Nov 20$0.05$6.50$3.28$4.99 07/02$2.98–$5.65$3.28--
$165.00Dec 18$0.10$8.60$4.35$6.07 07/02$3.08–$6.50$4.35--
$165.00Jan 15$1.10$7.50$4.30$6.89 07/02$3.90–$7.65$4.30--
$160.00Aug 21$0.00$4.70$2.35$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$5.70$2.88$1.68 07/10$0.98–$5.05$1.68--
$160.00Nov 20$0.05$6.30$3.18$3.63 06/05$1.67–$5.13$3.18--
$160.00Dec 18$0.05$8.30$4.18$5.13 07/02$2.68–$5.95$4.18--
$160.00Jan 15$0.05$7.00$3.53$3.60 06/08$2.88–$6.70$3.53--
$155.00Oct 16$0.05$6.40$3.23$2.20 07/02$0.80–$3.98$2.20--
$155.00Nov 20$0.95$3.10$2.03$3.22 06/05$1.83–$4.22$2.03--
$155.00Jan 15$0.35$6.80$3.58$3.90 06/08$3.40–$6.40$3.58--
$150.00Aug 21$0.00$3.90$1.95$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.15$3.60$1.88$2.96 06/05$1.70–$4.20$1.88--
$150.00Jan 15$0.05$8.40$4.23$3.00 06/08$3.23–$5.85$3.00--
$140.00Oct 16$0.05$5.40$2.73$1.91 06/05$0.48–$2.88$1.91--
$135.00Oct 16$0.05$5.90$2.98$2.47 07/16$0.40–$3.08$2.47--
$135.00Dec 18$0.05$4.40$2.23$2.30 05/29$1.13–$4.03$2.23--
$130.00Oct 16$0.05$5.80$2.93$2.37 07/16$0.43–$3.63$2.37--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.45–$3.58$0.52--
$110.00Nov 20$0.00$3.40$1.70$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.00$4.80$2.40$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.05$4.90$2.48$0.61 06/30$0.73–$3.35$0.61--
$85.00Oct 16$0.05$4.20$2.13$0.52 06/30$0.25–$2.32$0.52--
$70.00Aug 21$0.00$2.10$1.05$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 33
Put/Call Ratio 0.20
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 72
Put/Call Ratio 0.81
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,140
Total Puts 1,117
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All