Tour v397
ODFL
OLD DOMINION FREIGHT
$232.99 +0.99%
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:17am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 88
Calls: 75 (85%)
Puts: 13 (15%)
Prior (07/23) 410
Calls: 150 (37%)
Puts: 260 (63%)
Current vs Prior -78.54%
Calls: -50.00% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 1,840
Calls: 1,005 (55%)
Puts: 835 (45%)
Prior 7-Day Average 262
Calls: 143 (55%)
Puts: 119 (45%)
Current vs Prior 7-Day Avg -66.52%
Calls: -47.76%
Puts: -89.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $119.0K
Calls: $94.7K (80%)
Puts: $24.3K (20%)
Prior (07/23) $966.9K
Calls: $749.6K (78%)
Puts: $217.3K (22%)
Current vs Prior -87.69%
Calls: -87.37%
Puts: -88.80%
Prior 7-Day Total $2.59M
Calls: $1.90M (73%)
Puts: $689.6K (27%)
Prior 7-Day Average $370.2K
Calls: $271.7K (73%)
Puts: $98.5K (27%)
Current vs Prior 7-Day Avg -67.86%
Calls: -65.16%
Puts: -75.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 1.73
Current vs Prior -90.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,370
Calls: 943 (69%)
Puts: 427 (31%)
Prior (07/23) 1,254
Calls: 885 (71%)
Puts: 369 (29%)
Current vs Prior +9.25%
Prior 7-Day Total 14,526
Calls: 9,188 (63%)
Puts: 5,338 (37%)
Prior 7-Day Average 2,075
Calls: 1,312 (63%)
Puts: 762 (37%)
Current vs Prior 7-Day Avg -33.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.23% | 15.11%
Prior 13.18% | 16.28%
Current vs Prior -7.17% | -7.18%
Prior 7-Day Avg 10.69% | 15.24%
Current vs 7-Day Avg +14.46% | -0.84%
Prior 7-Day Eod 13.18% | 16.28%
Current vs 7-Day Eod -7.17% | -7.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($94.7K) vs puts ($24.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (75 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.6021.10$19.8512.6%50.7181
$230.00Aug 2112.8014.60$13.7013.1%20.58196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2143.6050.60$47.1014.9%20.91--
$260.00Aug 2126.4032.60$29.5021.0%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 46, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.653.90$3.2838.1%240.21117
$220.00Aug 2118.6021.10$19.8512.6%50.7181
$230.00Aug 2112.8014.60$13.7013.1%20.58196
$250.00Aug 214.805.90$5.3520.6%10.31--
$270.00Aug 211.102.55$1.8379.2%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2126.4032.60$29.5021.0%40.80--
$200.00Aug 211.052.50$1.7881.5%20.11--
$220.00Aug 215.306.60$5.9521.8%20.30--
$280.00Aug 2143.6050.60$47.1014.9%20.91--
$210.00Aug 212.554.10$3.3346.5%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.45$9.55$0.4521.22$270.45
$260.00$270.00Aug 21$1.45$8.55$1.455.90$261.45
$250.00$260.00Aug 21$2.07$7.93$2.073.83$252.07
$230.00$250.00Aug 21$8.35$11.65$8.351.40$238.35
$220.00$230.00Aug 21$6.15$3.85$6.150.63$226.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.55$8.45$1.555.45$208.45
$220.00$210.00Aug 21$2.62$7.38$2.622.82$217.38
$230.00$220.00Aug 21$3.40$6.60$3.401.94$226.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$6.15$6.15$3.851.60$226.15
$230.00$250.00Aug 21$8.35$8.35$11.650.72$238.35
$250.00$260.00Aug 21$2.07$2.07$7.930.26$252.07
$260.00$270.00Aug 21$1.45$1.45$8.550.17$261.45
$270.00$280.00Aug 21$0.45$0.45$9.550.05$270.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$17.60$17.60$2.407.33$262.40
$260.00$230.00Aug 21$20.15$20.15$9.852.05$239.85
$230.00$220.00Aug 21$3.40$3.40$6.600.52$226.60
$220.00$210.00Aug 21$2.62$2.62$7.380.36$217.38
$210.00$200.00Aug 21$1.55$1.55$8.450.18$208.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.89% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$13.70$9.35$23.05$206.95$253.059.89%
$220.00Aug 21$19.85$5.95$25.80$194.20$245.8011.07%
$260.00Aug 21$3.28$29.50$32.78$227.22$292.7814.07%
$280.00Aug 21$1.38$47.10$48.48$231.52$328.4820.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.36% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$1.38$1.78$3.16$196.84$283.16
$270.00$200.00Aug 21$1.83$1.78$3.61$196.39$273.61
$280.00$210.00Aug 21$1.38$3.33$4.71$205.29$284.71
$260.00$200.00Aug 21$3.28$1.78$5.06$194.94$265.06
$270.00$210.00Aug 21$1.83$3.33$5.16$204.84$275.16
$260.00$210.00Aug 21$3.28$3.33$6.61$203.39$266.61
$250.00$200.00Aug 21$5.35$1.78$7.13$192.87$257.13
$280.00$220.00Aug 21$1.38$5.95$7.33$212.67$287.33
$270.00$220.00Aug 21$1.83$5.95$7.78$212.22$277.78
$250.00$210.00Aug 21$5.35$3.33$8.68$201.32$258.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.35, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.70$2.303.35$202.30$227.70
230/260270/280Aug 21$20.60$9.402.19$239.40$290.60
210/220230/250Aug 21$10.97$9.031.21$209.03$240.97
220/230250/260Aug 21$5.47$4.531.21$224.53$255.47
200/210230/250Aug 21$9.90$10.100.98$200.10$239.90
220/230260/270Aug 21$4.85$5.150.94$225.15$264.85
210/220250/260Aug 21$4.69$5.310.88$215.31$254.69
210/220260/270Aug 21$4.07$5.930.69$215.93$264.07
220/230270/280Aug 21$3.85$6.150.63$226.15$273.85
200/210250/260Aug 21$3.62$6.380.57$206.38$253.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.13, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.62$9.3815.13
$260.00$270.00$280.00Aug 21$1.00$9.009.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.78$9.2211.82
$200.00$210.00$220.00Aug 21$1.07$8.938.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.38$9.62
$270.00$280.001:2Aug 21-$0.93$9.07
$250.00$260.001:2Aug 21-$1.21$8.79
$220.00$230.001:2Aug 21-$7.55$2.45
$230.00$250.001:2Aug 21$3.00$17.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.23$9.77
$220.00$210.001:2Aug 21-$0.71$9.29
$280.00$260.001:2Aug 21-$11.90$8.10
$230.00$220.001:2Aug 21-$2.55$7.45
$260.00$230.001:2Aug 21$10.80$19.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.800.317.3%2.06%9.36%1--
$260.00Aug 21$2.650.2111.6%1.14%12.73%24117
$270.00Aug 21$1.100.1315.9%0.47%16.36%1--
$280.00Aug 21$0.600.1020.2%0.26%20.43%1311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 490 vol/day, 159 traded recently)

ODFL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $22.60 on 07/17 (now $18.60/$21.10) — try a limit near $19.85. Also watch the $220.00 12-18 call last traded $23.52 on 07/08 (now $29.80/$33.90) — try a limit near $29.80; the $230.00 08-21 call last traded $16.00 on 07/17 (now $12.80/$14.60) — try a limit near $13.70. Most tradeable put: the $230.00 08-21 put last traded $10.80 on 07/17 (now $7.80/$10.90) — try a limit near $9.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$12.80$14.60$13.70$16.00 07/17$7.85–$17.00$13.70196
$230.00Sep 18$15.40$18.80$17.10$20.02 07/17$16.70–$20.00$17.10--
$230.00Oct 16$18.40$22.40$20.40$24.09 07/16$13.50–$23.95$20.40--
$230.00Nov 20$22.50$28.50$25.50$27.52 07/17$16.45–$28.65$25.50--
$230.00Dec 18$25.70$29.70$27.70$30.20 07/16$20.30–$30.85$27.70--
$230.00Jan 15$27.70$31.30$29.50$25.00 06/25$22.05–$32.85$27.70--
$240.00Aug 21$6.90$9.80$8.35$12.30 07/17$5.20–$11.80$8.35--
$240.00Sep 18$10.50$13.50$12.00$15.00 07/17$12.00–$16.20$12.00--
$240.00Oct 16$15.20$18.30$16.75$17.60 07/17$10.20–$18.60$16.75215
$240.00Nov 20$19.20$22.10$20.65$21.90 07/13$13.50–$23.05$20.65--
$240.00Dec 18$21.20$24.50$22.85$24.46 07/16$16.45–$26.30$22.85--
$240.00Jan 15$22.80$26.10$24.45$19.18 07/02$17.10–$28.00$22.80--
$220.00Aug 21$18.60$21.10$19.85$22.60 07/17$12.05–$23.85$19.8581
$220.00Oct 16$24.20$28.20$26.20$29.60 07/17$18.05–$30.15$26.20--
$220.00Dec 18$29.80$33.90$31.85$23.52 07/08$24.45–$36.10$29.8021
$220.00Jan 15$31.70$36.10$33.90$38.00 07/13$26.40–$37.95$33.90--
$250.00Aug 21$4.80$5.90$5.35$7.30 07/17$3.30–$8.20$5.35--
$250.00Sep 18$6.60$10.20$8.40$11.00 07/16$8.35–$12.05$8.40--
$250.00Oct 16$11.30$13.80$12.55$13.85 07/17$7.30–$14.40$12.55--
$250.00Nov 20$15.20$18.60$16.90$17.60 07/13$10.60–$18.70$16.902
$250.00Dec 18$16.30$22.00$19.15$31.87 06/08$12.75–$21.25$19.15--
$250.00Jan 15$17.90$22.20$20.05$20.50 07/15$14.25–$22.70$20.05--
$210.00Aug 21$26.30$31.60$28.95$27.05 07/14$17.60–$29.95$27.05--
$210.00Oct 16$31.40$35.10$33.25$36.10 07/17$23.05–$36.55$33.25--
$210.00Nov 20$34.40$40.20$37.30$28.80 07/02$26.40–$39.95$34.40--
$210.00Dec 18$36.50$40.70$38.60$42.25 07/16$28.45–$42.35$38.60--
$210.00Jan 15$37.60$42.00$39.80$43.56 07/16$31.70–$44.25$39.80--
$260.00Aug 21$2.65$3.90$3.28$5.24 07/16$2.13–$5.05$3.28117
$260.00Oct 16$6.40$11.30$8.85$10.55 07/17$5.90–$11.60$8.85--
$260.00Nov 20$10.00$14.50$12.25$13.00 07/10$8.05–$15.50$12.25--
$260.00Jan 15$16.00$18.20$17.10$10.25 07/07$12.00–$18.95$16.00--
$200.00Aug 21$34.60$39.60$37.10$30.80 07/15$24.00–$39.10$34.60--
$200.00Oct 16$36.50$44.50$40.50$36.05 07/15$29.85–$44.05$36.50--
$200.00Nov 20$40.00$47.50$43.75$44.82 07/14$33.30–$48.00$43.75--
$200.00Dec 18$42.00$50.00$46.00$64.10 06/09$34.90–$48.65$46.00--
$200.00Jan 15$46.50$52.00$49.25$43.76 07/15$36.85–$50.50$46.50--
$270.00Aug 21$1.10$2.55$1.83$3.30 07/16$1.63–$3.60$1.83--
$270.00Oct 16$5.30$8.40$6.85$6.73 07/14$4.45–$8.30$6.73--
$270.00Nov 20$7.80$11.70$9.75$10.40 06/18$6.23–$12.15$9.75--
$270.00Dec 18$9.30$13.70$11.50$18.60 06/15$8.20–$14.40$11.50--
$195.00Dec 18$45.50$53.60$49.55$43.10 06/18$38.40–$53.35$45.50--
$190.00Aug 21$40.70$48.80$44.75$51.70 06/15$32.00–$48.90$44.75--
$190.00Oct 16$44.70$52.70$48.70$38.72 07/01$36.60–$52.25$44.70--
$190.00Dec 18$49.10$57.20$53.15$70.00 06/11$40.70–$56.15$53.15--
$190.00Jan 15$51.30$59.10$55.20$43.80 07/01$43.85–$58.30$51.30--
$280.00Aug 21$0.60$2.15$1.38$2.04 07/16$1.38–$2.73$1.38311
$280.00Sep 18$1.55$3.80$2.68$3.83 07/17$2.68–$4.80$2.68--
$280.00Oct 16$4.00$6.40$5.20$5.94 07/17$3.10–$6.45$5.20--
$280.00Nov 20$5.50$11.00$8.25$9.37 07/13$4.18–$10.00$8.25--
$280.00Jan 15$10.20$14.00$12.10$11.30 07/16$7.50–$12.50$11.30--
$185.00Aug 21$45.50$53.50$49.50$36.81 07/06$35.80–$53.45$45.50--
$185.00Oct 16$49.00$57.10$53.05$46.52 05/29$39.85–$56.65$49.00--
$180.00Aug 21$50.30$58.30$54.30$41.40 07/02$39.60–$57.70$50.30--
$180.00Oct 16$53.50$61.50$57.50$53.25 07/14$43.90–$60.40$53.50--
$290.00Aug 21$0.05$5.40$2.73$1.50 07/17$0.75–$3.08$1.50--
$290.00Oct 16$1.90$4.60$3.25$4.60 07/16$2.20–$4.60$3.25--
$290.00Nov 20$2.10$7.50$4.80$13.70 06/05$3.68–$7.30$4.80--
$290.00Jan 15$8.30$12.30$10.30$15.30 06/09$6.15–$10.30$10.30--
$175.00Aug 21$55.20$63.20$59.20$71.51 06/11$43.90–$63.25$59.20--
$175.00Nov 20$60.00$68.00$64.00$61.30 06/02$50.25–$67.35$61.30--
$175.00Dec 18$61.00$69.00$65.00$77.52 06/09$51.50–$68.35$65.00--
$175.00Jan 15$63.00$70.80$66.90$79.15 06/05$53.70–$69.60$66.90--
$170.00Aug 21$60.10$68.20$64.15$76.37 06/09$48.45–$68.30$64.15--
$300.00Aug 21$0.00$3.40$1.70$0.40 07/02$0.55–$2.83$0.40--
$300.00Jan 15$5.40$8.60$7.00$7.40 07/16$4.90–$7.90$7.00--
$160.00Aug 21$70.00$78.00$74.00$59.68 07/01$57.85–$78.00$70.00--
$160.00Oct 16$72.00$80.00$76.00$62.03 07/01$60.95–$80.00$72.00--
$160.00Jan 15$75.40$83.40$79.40$65.50 05/26$65.20–$82.80$75.40--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$1.05–$2.78$2.40--
$310.00Jan 15$4.50$9.00$6.75$7.40 06/02$3.90–$6.90$6.75--
$155.00Nov 20$77.70$86.00$81.85$73.55 06/17$66.70–$85.70$77.70--
$155.00Jan 15$79.80$87.90$83.85$78.88 07/14$68.65–$86.95$79.80--
$320.00Aug 21$0.05$5.20$2.63$1.90 06/05$1.05–$2.78$1.90--
$320.00Jan 15$2.35$6.30$4.33$6.20 06/02$3.08–$5.30$4.33--
$140.00Jan 15$93.20$101.50$97.35$97.80 07/13$81.50–$101.00$97.35--
$330.00Nov 20$0.05$6.30$3.18$4.90 06/04$1.70–$3.63$3.18--
$340.00Oct 16$0.05$5.70$2.88$3.50 06/12$1.20–$3.13$2.88--
$340.00Dec 18$0.05$7.70$3.88$1.65 07/07$1.45–$4.43$1.65--
$120.00Oct 16$110.00$118.60$114.30$91.68 05/20$97.60–$118.70$110.00--
$350.00Oct 16$0.05$5.60$2.83$2.70 06/12$1.95–$4.33$2.70--
$350.00Nov 20$0.05$4.20$2.13$3.40 06/08$1.33–$3.48$2.13--
$360.00Oct 16$0.05$4.90$2.48$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$6.30$3.18$2.50 06/22$1.95–$4.08$2.50--
$370.00Nov 20$0.00$3.00$1.50$2.75 06/12$0.75–$3.48$1.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.80$10.90$9.35$10.80 07/17$9.35–$21.95$9.35427
$230.00Oct 16$13.90$16.60$15.25$16.00 07/16$14.75–$28.50$15.25--
$240.00Aug 21$13.30$16.30$14.80$15.69 07/17$14.45–$29.00$14.80--
$240.00Oct 16$18.20$23.00$20.60$22.90 07/17$19.85–$34.90$20.60--
$240.00Jan 15$24.00$29.20$26.60$27.50 06/09$26.60–$38.75$26.60--
$220.00Aug 21$5.30$6.60$5.95$6.89 07/17$5.75–$16.15$5.95--
$220.00Oct 16$9.10$13.00$11.05$12.75 07/16$11.05–$21.90$11.05--
$220.00Nov 20$11.90$16.30$14.10$22.40 07/06$14.10–$23.75$14.10--
$220.00Dec 18$13.40$19.70$16.55$24.90 07/02$15.60–$25.40$16.55--
$250.00Aug 21$20.10$23.00$21.55$28.15 07/10$20.90–$37.85$21.55--
$250.00Oct 16$24.30$28.70$26.50$37.30 07/02$26.25–$40.35$26.50--
$250.00Jan 15$30.90$36.50$33.70$44.55 07/02$32.05–$45.20$33.70--
$210.00Aug 21$2.55$4.10$3.33$4.30 07/17$3.33–$10.80$3.33--
$210.00Oct 16$6.00$9.70$7.85$8.70 07/16$7.80–$16.85$7.85--
$210.00Nov 20$8.50$12.90$10.70$15.00 06/10$10.70–$18.85$10.70--
$210.00Dec 18$11.00$13.90$12.45$19.78 07/02$11.60–$21.70$12.45--
$210.00Jan 15$10.00$15.50$12.75$22.20 07/08$12.75–$22.65$12.75--
$260.00Aug 21$26.40$32.60$29.50$41.71 06/17$27.35–$46.55$29.50--
$260.00Oct 16$31.50$35.00$33.25$44.13 06/17$33.05–$48.30$33.25--
$260.00Nov 20$34.10$39.80$36.95$36.90 07/16$35.60–$50.35$36.90--
$260.00Dec 18$35.20$40.20$37.70$38.80 07/16$37.70–$52.80$37.70--
$200.00Aug 21$1.05$2.50$1.78$2.18 07/17$1.78–$7.70$1.78--
$200.00Oct 16$3.90$7.30$5.60$6.12 07/16$5.35–$12.60$5.60--
$200.00Nov 20$4.80$10.10$7.45$11.10 07/09$7.40–$14.75$7.45--
$200.00Dec 18$7.10$11.60$9.35$17.90 05/26$9.35–$16.85$9.35--
$200.00Jan 15$8.30$12.40$10.35$12.30 07/17$10.20–$17.45$10.35--
$270.00Jan 15$43.40$49.10$46.25$47.20 07/17$45.40–$60.40$46.25--
$195.00Aug 21$0.70$1.80$1.25$2.85 07/14$1.25–$6.05$1.25--
$195.00Oct 16$3.00$5.80$4.40$5.10 07/17$4.40–$10.80$4.40--
$195.00Nov 20$4.90$10.00$7.45$13.56 06/22$6.65–$12.95$7.45--
$195.00Dec 18$5.60$11.00$8.30$14.85 06/22$7.65–$14.50$8.30--
$195.00Jan 15$8.80$11.60$10.20$12.00 06/16$8.95–$15.80$10.20--
$190.00Aug 21$0.50$1.70$1.10$2.01 07/14$1.10–$4.90$1.10--
$190.00Dec 18$5.00$10.10$7.55$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$7.60$11.10$9.35$13.70 07/07$8.00–$13.80$9.35--
$280.00Aug 21$43.60$50.60$47.10$58.91 06/17$46.00–$64.25$47.10--
$185.00Aug 21$0.05$5.00$2.53$1.12 07/13$1.02–$4.45$1.12--
$185.00Oct 16$1.85$7.60$4.72$3.95 07/16$3.30–$7.45$3.95--
$185.00Dec 18$2.90$8.00$5.45$6.50 06/05$5.03–$11.20$5.45--
$185.00Jan 15$6.50$8.40$7.45$11.25 06/10$6.50–$12.00$7.45--
$180.00Aug 21$0.05$3.50$1.78$1.98 07/10$0.95–$4.73$1.78--
$180.00Oct 16$0.05$6.60$3.33$5.00 06/03$1.92–$6.35$3.33--
$180.00Dec 18$2.80$8.10$5.45$6.95 07/14$4.70–$10.65$5.45--
$175.00Oct 16$0.05$6.40$3.23$3.29 07/15$1.38–$5.80$3.23--
$175.00Dec 18$2.70$7.60$5.15$10.70 05/20$4.80–$8.75$5.15--
$170.00Aug 21$0.05$5.20$2.63$1.55 07/08$0.83–$2.88$1.55--
$170.00Oct 16$0.05$5.20$2.63$3.70 07/02$1.42–$4.45$2.63--
$170.00Dec 18$0.30$7.10$3.70$6.90 07/02$3.70–$7.60$3.70--
$170.00Jan 15$2.85$7.60$5.23$6.25 07/09$4.60–$8.20$5.23--
$300.00Aug 21$63.10$71.00$67.05$77.60 06/17$64.20–$84.00$67.05--
$165.00Oct 16$0.05$4.80$2.42$3.10 07/07$1.15–$3.55$2.42--
$165.00Nov 20$0.05$6.50$3.28$4.99 07/02$2.98–$5.60$3.28--
$165.00Dec 18$0.05$6.70$3.38$6.07 07/02$3.08–$6.50$3.38--
$165.00Jan 15$0.90$7.20$4.05$6.89 07/02$3.90–$7.30$4.05--
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$6.10$3.08$1.68 07/10$0.98–$4.93$1.68--
$160.00Nov 20$0.05$6.30$3.18$3.63 06/05$1.67–$5.13$3.18--
$160.00Dec 18$0.05$6.10$3.08$5.13 07/02$2.68–$5.90$3.08--
$160.00Jan 15$0.10$6.90$3.50$3.60 06/08$2.88–$6.35$3.50--
$155.00Oct 16$0.05$4.80$2.42$2.20 07/02$0.80–$3.98$2.20--
$155.00Nov 20$0.80$2.70$1.75$3.22 06/05$1.75–$4.22$1.75--
$155.00Jan 15$0.05$6.60$3.33$3.90 06/08$3.33–$5.73$3.33--
$150.00Aug 21$0.00$3.40$1.70$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.15$6.20$3.18$2.96 06/05$1.70–$4.20$2.96--
$150.00Jan 15$0.10$6.10$3.10$3.00 06/08$3.10–$5.45$3.00--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$0.48–$2.88$1.91--
$135.00Oct 16$0.05$5.20$2.63$2.47 07/16$0.40–$3.08$2.47--
$135.00Dec 18$0.20$7.10$3.65$2.30 05/29$1.13–$3.88$2.30--
$130.00Oct 16$0.05$5.60$2.83$2.37 07/16$0.43–$3.63$2.37--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.45–$3.58$0.52--
$110.00Nov 20$0.00$3.40$1.70$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.00$3.60$1.80$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.00$3.40$1.70$0.61 06/30$0.73–$3.35$0.61--
$85.00Oct 16$0.05$3.40$1.73$0.52 06/30$0.25–$2.32$0.52--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 13
Put/Call Ratio 0.17
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 260
Put/Call Ratio 1.73
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 835
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All