Tour v381
ODFL
OLD DOMINION FREIGHT
$234.79 +1.31%
$232.94 (-0.79%)🌙
as of 07/21 06:52 PM
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (6:52pm)
January 2026
|
▶ (7/22 20:22)
◀ 7/21 18:52 ▶

Option Volume

Detail
ℹ
Current (07/21) 161
Calls: 89 (55%)
Puts: 72 (45%)
Prior (07/20) 129
Calls: 36 (28%)
Puts: 93 (72%)
Current vs Prior +24.81%
Calls: +147.22% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 2,352
Calls: 1,260 (54%)
Puts: 1,092 (46%)
Prior 7-Day Average 336
Calls: 180 (54%)
Puts: 156 (46%)
Current vs Prior 7-Day Avg -52.08%
Calls: -50.56%
Puts: -53.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $351.9K
Calls: $300.7K (85%)
Puts: $51.2K (15%)
Prior (07/20) $100.9K
Calls: $32.3K (32%)
Puts: $68.7K (68%)
Current vs Prior +248.62%
Calls: +831.49%
Puts: -25.48%
Prior 7-Day Total $2.52M
Calls: $1.49M (59%)
Puts: $1.02M (41%)
Prior 7-Day Average $359.5K
Calls: $213.3K (59%)
Puts: $146.2K (41%)
Current vs Prior 7-Day Avg -2.11%
Calls: +40.99%
Puts: -65.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.81
Prior (07/20) 2.58
Current vs Prior -68.68%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -31.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,899
Calls: 1,015 (53%)
Puts: 884 (47%)
Prior (07/20) 1,618
Calls: 1,142 (71%)
Puts: 476 (29%)
Current vs Prior +17.37%
Prior 7-Day Total 16,734
Calls: 12,168 (73%)
Puts: 4,566 (27%)
Prior 7-Day Average 2,390
Calls: 1,738 (73%)
Puts: 652 (27%)
Current vs Prior 7-Day Avg -20.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.67% | 15.52%
Prior 12.51% | 15.49%
Current vs Prior +1.26% | +0.22%
Prior 7-Day Avg 7.97% | 14.52%
Current vs 7-Day Avg +58.89% | +6.89%
Prior 7-Day Eod 12.51% | 15.49%
Current vs 7-Day Eod +1.26% | +0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($300.7K) vs puts ($51.2K). Massive premium surge with dollar volume up 249% vs prior. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.4022.50$21.459.8%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.1021.70$20.907.7%50.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.4022.50$21.459.8%10.71--
$230.00Aug 2114.1016.20$15.1513.9%30.59194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.1021.70$20.907.7%50.66--
$240.00Aug 2113.8015.40$14.6011.0%70.5425

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 55, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.953.10$2.03105.9%100.13308
$240.00Aug 218.8011.10$9.9523.1%70.4660
$250.00Aug 215.607.40$6.5027.7%60.34377
$230.00Aug 2114.1016.20$15.1513.9%30.59194
$220.00Aug 2120.4022.50$21.459.8%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.8015.40$14.6011.0%70.5425
$250.00Aug 2120.1021.70$20.907.7%50.66--
$210.00Aug 212.903.90$3.4029.4%40.1892
$230.00Aug 219.0010.30$9.6513.5%40.41340
$180.00Aug 210.101.80$0.95178.9%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 29.00, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.37$9.63$0.3726.03$270.37
$250.00$270.00Aug 21$4.10$15.90$4.103.88$254.10
$240.00$250.00Aug 21$3.45$6.55$3.451.90$243.45
$230.00$240.00Aug 21$5.20$4.80$5.200.92$235.20
$220.00$230.00Aug 21$6.30$3.70$6.300.59$226.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$0.50$14.50$0.5029.00$194.50
$200.00$195.00Aug 21$0.63$4.37$0.636.94$199.37
$210.00$200.00Aug 21$1.32$8.68$1.326.58$208.68
$220.00$210.00Aug 21$2.70$7.30$2.702.70$217.30
$230.00$220.00Aug 21$3.55$6.45$3.551.82$226.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$6.30$6.30$3.701.70$226.30
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$3.45$3.45$6.550.53$243.45
$250.00$270.00Aug 21$4.10$4.10$15.900.26$254.10
$270.00$280.00Aug 21$0.37$0.37$9.630.04$270.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.30$6.30$3.701.70$243.70
$240.00$230.00Aug 21$4.95$4.95$5.050.98$235.05
$230.00$220.00Aug 21$3.55$3.55$6.450.55$226.45
$220.00$210.00Aug 21$2.70$2.70$7.300.37$217.30
$210.00$200.00Aug 21$1.32$1.32$8.680.15$208.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.46% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.95$14.60$24.55$215.45$264.5510.46%
$230.00Aug 21$15.15$9.65$24.80$205.20$254.8010.56%
$250.00Aug 21$6.50$20.90$27.40$222.60$277.4011.67%
$220.00Aug 21$21.45$6.10$27.55$192.45$247.5511.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.48% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$2.03$1.45$3.48$191.52$283.48
$270.00$195.00Aug 21$2.40$1.45$3.85$191.15$273.85
$280.00$200.00Aug 21$2.03$2.08$4.11$195.89$284.11
$270.00$200.00Aug 21$2.40$2.08$4.48$195.52$274.48
$280.00$210.00Aug 21$2.03$3.40$5.43$204.57$285.43
$270.00$210.00Aug 21$2.40$3.40$5.80$204.20$275.80
$250.00$195.00Aug 21$6.50$1.45$7.95$187.05$257.95
$280.00$220.00Aug 21$2.03$6.10$8.13$211.87$288.13
$270.00$220.00Aug 21$2.40$6.10$8.50$211.50$278.50
$250.00$200.00Aug 21$6.50$2.08$8.58$191.42$258.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.76, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.90$2.103.76$212.10$237.90
200/210220/230Aug 21$7.62$2.383.20$202.38$227.62
220/230240/250Aug 21$7.00$3.002.33$223.00$247.00
195/200220/230Aug 21$6.93$3.072.26$193.07$226.93
240/250270/280Aug 21$6.67$3.332.00$243.33$276.67
200/210230/240Aug 21$6.52$3.481.87$203.48$236.52
210/220240/250Aug 21$6.15$3.851.60$213.85$246.15
195/200230/240Aug 21$5.83$4.171.40$194.17$235.83
230/240270/280Aug 21$5.32$4.681.14$234.68$275.32
200/210240/250Aug 21$4.77$5.230.91$205.23$244.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.76, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$230.00$240.00$250.00Aug 21$1.75$8.254.71
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$230.00$240.00$250.00Aug 21$1.35$8.656.41
$200.00$210.00$220.00Aug 21$1.38$8.626.25
$220.00$230.00$240.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$1.66$8.34
$240.00$250.001:2Aug 21-$3.05$6.95
$230.00$240.001:2Aug 21-$4.75$5.25
$220.00$230.001:2Aug 21-$8.85$1.15
$250.00$270.001:2Aug 21$1.70$18.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$0.45$14.55
$220.00$210.001:2Aug 21-$0.70$9.30
$210.00$200.001:2Aug 21-$0.76$9.24
$230.00$220.001:2Aug 21-$2.55$7.45
$240.00$230.001:2Aug 21-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.800.462.2%3.75%5.97%760
$250.00Aug 21$5.600.346.5%2.39%8.86%6377
$270.00Aug 21$1.700.1615.0%0.72%15.72%124
$280.00Aug 21$0.950.1319.3%0.40%19.66%10308

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 490 vol/day, 159 traded recently)

ODFL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $27.52 on 07/17 (now $24.60/$27.90) — try a limit near $26.25. Also watch the $200.00 01-15 call last traded $43.76 on 07/15 (now $46.80/$53.20) — try a limit near $46.80; the $230.00 08-21 call last traded $16.00 on 07/17 (now $14.10/$16.20) — try a limit near $15.15. Most tradeable put: the $250.00 10-16 put last traded $37.30 on 07/02 (now $24.90/$27.60) — try a limit near $26.25.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$14.10$16.20$15.15$16.00 07/17$7.85–$17.00$15.15194
$230.00Sep 18$17.30$20.50$18.90$20.02 07/17$16.70–$20.00$18.90--
$230.00Oct 16$19.90$23.30$21.60$24.09 07/16$13.50–$23.95$21.60--
$230.00Nov 20$24.60$27.90$26.25$27.52 07/17$16.45–$28.65$26.2526
$230.00Dec 18$26.00$30.50$28.25$30.20 07/16$20.30–$30.85$28.25--
$230.00Jan 15$29.00$32.60$30.80$25.00 06/25$22.05–$32.85$29.00--
$240.00Aug 21$8.80$11.10$9.95$12.30 07/17$5.20–$11.80$9.9560
$240.00Sep 18$12.40$15.00$13.70$15.00 07/17$12.10–$16.20$13.70--
$240.00Oct 16$14.90$18.50$16.70$17.60 07/17$10.20–$18.60$16.70--
$240.00Nov 20$19.30$23.20$21.25$21.90 07/13$13.50–$23.05$21.25--
$240.00Dec 18$22.20$25.20$23.70$24.46 07/16$16.45–$26.30$23.70--
$240.00Jan 15$24.60$27.50$26.05$19.18 07/02$17.10–$28.00$24.60--
$220.00Aug 21$20.40$22.50$21.45$22.60 07/17$12.05–$23.85$21.45--
$220.00Oct 16$26.00$29.40$27.70$29.60 07/17$18.05–$30.15$27.70--
$220.00Dec 18$31.70$35.90$33.80$23.52 07/08$24.45–$36.10$31.70--
$220.00Jan 15$33.70$38.10$35.90$38.00 07/13$26.40–$37.95$35.90--
$250.00Aug 21$5.60$7.40$6.50$7.30 07/17$3.30–$8.20$6.50377
$250.00Sep 18$8.80$11.10$9.95$11.00 07/16$8.55–$12.05$9.95--
$250.00Oct 16$11.50$14.10$12.80$13.85 07/17$7.30–$14.40$12.80--
$250.00Nov 20$14.60$18.80$16.70$17.60 07/13$10.60–$18.70$16.70--
$250.00Dec 18$16.70$21.40$19.05$31.87 06/08$12.75–$21.25$19.05--
$250.00Jan 15$21.10$22.80$21.95$20.50 07/15$14.25–$22.70$21.10--
$210.00Aug 21$25.00$30.50$27.75$27.05 07/14$17.60–$29.95$27.05--
$210.00Oct 16$33.00$35.80$34.40$36.10 07/17$23.05–$36.55$34.40--
$210.00Nov 20$36.40$40.00$38.20$28.80 07/02$26.40–$39.95$36.40--
$210.00Dec 18$38.20$42.00$40.10$42.25 07/16$28.45–$42.35$40.10--
$210.00Jan 15$39.90$44.00$41.95$43.56 07/16$31.70–$44.25$41.95--
$260.00Aug 21$3.20$4.50$3.85$5.24 07/16$2.13–$5.08$3.85--
$260.00Oct 16$8.60$10.60$9.60$10.55 07/17$5.90–$11.60$9.60--
$260.00Nov 20$11.20$15.10$13.15$13.00 07/10$8.05–$15.50$13.00--
$260.00Jan 15$17.20$19.80$18.50$10.25 07/07$12.00–$18.95$17.20--
$200.00Aug 21$33.40$39.00$36.20$30.80 07/15$24.00–$39.10$33.40--
$200.00Oct 16$38.00$45.00$41.50$36.05 07/15$29.85–$44.05$38.00--
$200.00Nov 20$41.50$48.80$45.15$44.82 07/14$33.30–$48.00$44.82--
$200.00Dec 18$44.00$51.30$47.65$64.10 06/09$34.90–$48.65$47.65--
$200.00Jan 15$46.80$53.20$50.00$43.76 07/15$36.85–$50.50$46.8026
$270.00Aug 21$1.70$3.10$2.40$3.30 07/16$1.63–$4.18$2.4024
$270.00Oct 16$5.90$8.40$7.15$6.73 07/14$4.45–$8.30$6.73--
$270.00Nov 20$8.40$12.10$10.25$10.40 06/18$6.23–$12.15$10.25--
$270.00Dec 18$9.30$14.30$11.80$18.60 06/15$8.20–$14.40$11.80--
$195.00Dec 18$47.00$54.80$50.90$43.10 06/18$38.40–$53.35$47.00--
$190.00Aug 21$42.40$50.30$46.35$51.70 06/15$32.00–$48.90$46.35--
$190.00Oct 16$46.00$53.70$49.85$38.72 07/01$36.60–$52.25$46.00--
$190.00Dec 18$51.00$58.50$54.75$70.00 06/11$40.70–$56.15$54.75--
$190.00Jan 15$53.00$60.40$56.70$43.80 07/01$43.85–$58.30$53.00--
$280.00Aug 21$0.95$3.10$2.03$2.04 07/16$1.40–$3.55$2.03308
$280.00Sep 18$2.15$5.00$3.58$3.83 07/17$2.78–$4.80$3.58--
$280.00Oct 16$4.40$6.30$5.35$5.94 07/17$3.10–$6.45$5.35--
$280.00Nov 20$6.70$9.80$8.25$9.37 07/13$4.18–$10.00$8.25--
$280.00Jan 15$11.20$13.40$12.30$11.30 07/16$7.50–$12.50$11.30--
$185.00Aug 21$47.10$54.90$51.00$36.81 07/06$35.80–$53.45$47.10--
$185.00Oct 16$50.20$57.80$54.00$46.52 05/29$39.85–$56.65$50.20--
$180.00Aug 21$51.90$59.50$55.70$41.40 07/02$39.60–$57.70$51.90--
$180.00Oct 16$55.00$61.00$58.00$53.25 07/14$43.90–$60.40$55.00--
$290.00Aug 21$0.55$2.50$1.53$1.50 07/17$0.90–$3.08$1.50--
$290.00Oct 16$2.75$4.70$3.73$4.60 07/16$2.20–$4.60$3.73--
$290.00Nov 20$5.40$8.50$6.95$13.70 06/05$3.68–$7.30$6.95--
$290.00Jan 15$8.80$10.90$9.85$15.30 06/09$6.15–$10.00$9.85--
$175.00Aug 21$56.70$64.10$60.40$71.51 06/11$43.90–$63.25$60.40--
$175.00Nov 20$61.40$69.30$65.35$61.30 06/02$50.25–$67.35$61.40--
$175.00Dec 18$63.00$70.30$66.65$77.52 06/09$51.50–$68.35$66.65--
$175.00Jan 15$64.10$71.40$67.75$79.15 06/05$53.70–$69.60$67.75--
$170.00Aug 21$61.60$69.50$65.55$76.37 06/09$48.45–$68.30$65.55--
$300.00Aug 21$0.05$4.90$2.48$0.40 07/02$0.55–$3.18$0.40--
$300.00Jan 15$5.50$9.30$7.40$7.40 07/16$4.90–$7.90$7.40--
$160.00Aug 21$71.40$79.30$75.35$59.68 07/01$57.85–$78.00$71.40--
$160.00Oct 16$73.00$80.80$76.90$62.03 07/01$60.95–$80.00$73.00--
$160.00Jan 15$77.00$84.50$80.75$65.50 05/26$65.20–$82.80$77.00--
$310.00Aug 21$0.00$2.10$1.05$2.80 06/05$1.05–$2.78$1.05--
$310.00Jan 15$4.10$7.30$5.70$7.40 06/02$3.90–$6.90$5.70--
$155.00Nov 20$79.40$87.30$83.35$73.55 06/17$66.70–$85.70$79.40--
$155.00Jan 15$81.10$88.00$84.55$78.88 07/14$68.65–$86.95$81.10--
$320.00Aug 21$0.00$4.20$2.10$1.90 06/05$1.05–$2.78$1.90--
$320.00Jan 15$2.05$6.20$4.13$6.20 06/02$3.08–$5.30$4.13--
$140.00Jan 15$95.00$102.60$98.80$97.80 07/13$81.50–$101.00$97.80--
$330.00Nov 20$0.05$6.70$3.38$4.90 06/04$1.67–$3.53$3.38--
$340.00Oct 16$0.05$4.80$2.42$3.50 06/12$1.20–$3.13$2.42--
$340.00Dec 18$0.05$6.60$3.33$1.65 07/07$1.45–$4.43$1.65--
$120.00Oct 16$111.80$120.10$115.95$91.68 05/20$97.60–$118.70$111.80--
$350.00Oct 16$0.05$4.80$2.42$2.70 06/12$1.00–$4.33$2.42--
$350.00Nov 20$0.05$4.80$2.42$3.40 06/08$1.33–$3.83$2.42--
$360.00Oct 16$0.00$4.80$2.40$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$4.80$2.42$2.50 06/22$1.95–$3.98$2.42--
$370.00Nov 20$0.05$4.80$2.42$2.75 06/12$0.75–$3.68$2.42--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.00$10.30$9.65$10.80 07/17$9.45–$22.45$9.65340
$230.00Oct 16$14.60$16.90$15.75$16.00 07/16$14.75–$28.50$15.75--
$240.00Aug 21$13.80$15.40$14.60$15.69 07/17$14.45–$29.00$14.6025
$240.00Oct 16$19.80$21.90$20.85$22.90 07/17$19.85–$34.90$20.85--
$240.00Jan 15$25.30$28.70$27.00$27.50 06/09$26.80–$38.75$27.00--
$220.00Aug 21$5.50$6.70$6.10$6.89 07/17$6.00–$16.15$6.10--
$220.00Oct 16$10.70$12.40$11.55$12.75 07/16$11.25–$21.90$11.55--
$220.00Nov 20$12.50$16.20$14.35$22.40 07/06$14.35–$23.85$14.35--
$220.00Dec 18$13.70$18.10$15.90$24.90 07/02$15.60–$25.50$15.90--
$250.00Aug 21$20.10$21.70$20.90$28.15 07/10$20.90–$37.85$20.90--
$250.00Oct 16$24.90$27.60$26.25$37.30 07/02$26.25–$40.35$26.253
$250.00Jan 15$31.70$34.00$32.85$44.55 07/02$32.05–$45.20$32.85--
$210.00Aug 21$2.90$3.90$3.40$4.30 07/17$3.40–$11.50$3.4092
$210.00Oct 16$6.60$9.10$7.85$8.70 07/16$7.80–$16.85$7.85--
$210.00Nov 20$8.90$12.50$10.70$15.00 06/10$10.70–$19.50$10.70--
$210.00Dec 18$11.00$14.30$12.65$19.78 07/02$12.65–$21.70$12.65--
$210.00Jan 15$11.40$15.30$13.35$22.20 07/08$13.35–$22.65$13.35--
$260.00Aug 21$27.50$29.10$28.30$41.71 06/17$27.35–$46.55$28.30--
$260.00Oct 16$32.10$34.40$33.25$44.13 06/17$33.05–$48.30$33.25--
$260.00Nov 20$33.60$37.60$35.60$36.90 07/16$35.60–$50.35$35.60--
$260.00Dec 18$36.30$39.10$37.70$38.80 07/16$37.70–$52.80$37.70--
$200.00Aug 21$1.70$2.45$2.08$2.18 07/17$2.08–$7.70$2.08414
$200.00Oct 16$5.00$6.40$5.70$6.12 07/16$5.40–$13.30$5.70--
$200.00Nov 20$6.50$9.40$7.95$11.10 07/09$7.70–$15.00$7.95--
$200.00Dec 18$7.90$11.00$9.45$17.90 05/26$9.45–$16.85$9.45--
$200.00Jan 15$8.80$11.60$10.20$12.30 07/17$10.20–$18.30$10.20--
$200.00Sep 18$3.30$4.70$4.00--$4.00–$4.00—$3.3010
$270.00Jan 15$43.00$47.80$45.40$47.20 07/17$45.40–$60.40$45.40--
$195.00Aug 21$1.00$1.90$1.45$2.85 07/14$1.45–$6.05$1.45--
$195.00Oct 16$3.90$5.30$4.60$5.10 07/17$4.55–$10.80$4.60--
$195.00Nov 20$5.40$7.90$6.65$13.56 06/22$6.65–$13.40$6.65--
$195.00Dec 18$6.50$9.80$8.15$14.85 06/22$8.15–$14.70$8.15--
$195.00Jan 15$8.90$10.20$9.55$12.00 06/16$9.05–$16.25$9.55--
$190.00Aug 21$0.80$1.85$1.33$2.01 07/14$1.33–$4.90$1.33--
$190.00Dec 18$5.30$10.00$7.65$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$7.00$10.90$8.95$13.70 07/07$8.00–$14.50$8.95--
$280.00Aug 21$42.70$50.40$46.55$58.91 06/17$46.00–$64.25$46.55--
$185.00Aug 21$0.40$1.65$1.02$1.12 07/13$1.02–$4.93$1.02--
$185.00Oct 16$2.55$4.10$3.33$3.95 07/16$3.30–$8.10$3.33--
$185.00Dec 18$2.85$7.20$5.03$6.50 06/05$5.03–$11.80$5.03--
$185.00Jan 15$5.90$8.30$7.10$11.25 06/10$6.90–$12.35$7.10--
$180.00Aug 21$0.10$1.80$0.95$1.98 07/10$0.95–$4.73$0.95--
$180.00Oct 16$1.30$6.00$3.65$5.00 06/03$1.92–$6.70$3.65--
$180.00Dec 18$2.05$8.00$5.03$6.95 07/14$4.70–$10.65$5.03--
$175.00Oct 16$0.80$4.20$2.50$3.29 07/15$1.38–$5.80$2.50--
$175.00Dec 18$3.00$9.10$6.05$10.70 05/20$4.80–$8.90$6.05--
$170.00Aug 21$0.05$5.20$2.63$1.55 07/08$0.83–$3.93$1.55--
$170.00Oct 16$0.05$4.90$2.48$3.70 07/02$1.42–$5.30$2.48--
$170.00Dec 18$0.60$7.10$3.85$6.90 07/02$3.85–$7.90$3.85--
$170.00Jan 15$3.20$7.60$5.40$6.25 07/09$4.60–$8.90$5.40--
$300.00Aug 21$61.90$69.80$65.85$77.60 06/17$64.20–$84.00$65.85--
$165.00Oct 16$0.05$5.20$2.63$3.10 07/07$1.15–$5.15$2.63--
$165.00Nov 20$0.05$6.50$3.28$4.99 07/02$2.98–$5.65$3.28--
$165.00Dec 18$1.65$4.50$3.08$6.07 07/02$3.08–$6.80$3.08--
$165.00Jan 15$0.50$8.00$4.25$6.89 07/02$3.90–$7.65$4.25--
$160.00Aug 21$0.00$2.10$1.05$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$2.50$1.27$1.68 07/10$0.98–$5.05$1.27--
$160.00Nov 20$0.05$3.30$1.67$3.63 06/05$1.67–$5.13$1.67--
$160.00Dec 18$1.60$3.90$2.75$5.13 07/02$2.68–$6.30$2.75--
$160.00Jan 15$0.05$6.90$3.48$3.60 06/08$2.88–$6.70$3.48--
$155.00Oct 16$0.05$5.20$2.63$2.20 07/02$0.80–$3.98$2.20--
$155.00Nov 20$0.90$2.75$1.83$3.22 06/05$1.83–$4.22$1.83--
$155.00Jan 15$0.20$6.60$3.40$3.90 06/08$3.40–$6.40$3.40--
$150.00Aug 21$0.00$1.90$0.95$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$4.80$2.42$2.96 06/05$1.70–$4.20$2.42--
$150.00Jan 15$0.40$6.20$3.30$3.00 06/08$3.23–$5.85$3.00--
$140.00Oct 16$0.00$4.60$2.30$1.91 06/05$0.48–$2.88$1.91--
$135.00Oct 16$0.00$4.30$2.15$2.47 07/16$0.40–$3.08$2.15--
$135.00Dec 18$0.05$2.20$1.13$2.30 05/29$1.13–$4.03$1.13--
$130.00Oct 16$0.00$4.60$2.30$2.37 07/16$0.43–$3.63$2.30--
$120.00Oct 16$0.00$2.30$1.15$0.52 07/02$0.45–$3.58$0.52--
$110.00Nov 20$0.05$5.20$2.63$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.20$2.63$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.00$1.50$0.75$0.61 06/30$0.73–$3.35$0.61--
$85.00Oct 16$0.05$4.60$2.32$0.52 06/30$0.25–$2.32$0.52--
$70.00Aug 21$0.00$3.30$1.65$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 72
Put/Call Ratio 0.81
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 93
Put/Call Ratio 2.58
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 1,260
Total Puts 1,092
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All