Tour v366
ODFL
OLD DOMINION FREIGHT
$231.76 -0.87%
$231.27 (-0.21%)🌙
as of 07/20 06:53 PM
(7/17 19:06) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 129
Calls: 36 (28%)
Puts: 93 (72%)
Prior (07/17) 389
Calls: 249 (64%)
Puts: 140 (36%)
Current vs Prior -66.84%
Calls: -85.54% (Calls)
Puts: -33.57% (Puts)
Prior 7-Day Total 2,551
Calls: 1,496 (59%)
Puts: 1,055 (41%)
Prior 7-Day Average 364
Calls: 213 (59%)
Puts: 150 (41%)
Current vs Prior 7-Day Avg -64.60%
Calls: -83.16%
Puts: -38.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $100.9K
Calls: $32.3K (32%)
Puts: $68.7K (68%)
Prior (07/17) $355.9K
Calls: $127.0K (36%)
Puts: $228.8K (64%)
Current vs Prior -71.64%
Calls: -74.58%
Puts: -70.00%
Prior 7-Day Total $2.70M
Calls: $1.71M (63%)
Puts: $985.6K (37%)
Prior 7-Day Average $385.2K
Calls: $244.4K (63%)
Puts: $140.8K (37%)
Current vs Prior 7-Day Avg -73.80%
Calls: -86.79%
Puts: -51.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.58
Prior (07/17) 0.56
Current vs Prior +359.46%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +207.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,618
Calls: 1,142 (71%)
Puts: 476 (29%)
Prior (07/17) 2,023
Calls: 1,437 (71%)
Puts: 586 (29%)
Current vs Prior -20.02%
Prior 7-Day Total 17,748
Calls: 12,722 (72%)
Puts: 5,026 (28%)
Prior 7-Day Average 2,535
Calls: 1,817 (72%)
Puts: 718 (28%)
Current vs Prior 7-Day Avg -36.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.51% | 15.49%
Prior 13.17% | 16.83%
Current vs Prior -5.00% | -7.95%
Prior 7-Day Avg 7.22% | 14.35%
Current vs 7-Day Avg +73.28% | +7.94%
Prior 7-Day Eod 13.17% | 16.83%
Current vs 7-Day Eod -5.00% | -7.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($68.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.8014.40$13.1019.8%80.55200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.6017.20$15.9016.4%90.5825

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 47, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.209.60$8.4028.6%190.4243
$230.00Aug 2111.8014.40$13.1019.8%80.55200
$260.00Aug 213.004.00$3.5028.6%30.21--
$250.00Aug 214.606.30$5.4531.2%10.30376
$280.00Aug 210.901.90$1.4071.4%10.10307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.6017.20$15.9016.4%90.5825
$200.00Aug 211.702.80$2.2548.9%30.13411
$185.00Aug 210.602.00$1.30107.7%20.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.50$9.50$0.5019.00$280.50
$260.00$280.00Aug 21$2.10$17.90$2.108.52$262.10
$250.00$260.00Aug 21$1.95$8.05$1.954.13$251.95
$240.00$250.00Aug 21$2.95$7.05$2.952.39$242.95
$230.00$240.00Aug 21$4.70$5.30$4.701.13$234.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$185.00Aug 21$0.95$14.05$0.9514.79$199.05
$240.00$200.00Aug 21$13.65$26.35$13.651.93$226.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.70$4.70$5.300.89$234.70
$240.00$250.00Aug 21$2.95$2.95$7.050.42$242.95
$250.00$260.00Aug 21$1.95$1.95$8.050.24$251.95
$260.00$280.00Aug 21$2.10$2.10$17.900.12$262.10
$280.00$290.00Aug 21$0.50$0.50$9.500.05$280.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$200.00Aug 21$13.65$13.65$26.350.52$226.35
$200.00$185.00Aug 21$0.95$0.95$14.050.07$199.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$8.40$15.90$24.30$215.70$264.3010.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.95% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$185.00Aug 21$0.90$1.30$2.20$182.80$292.20
$280.00$185.00Aug 21$1.40$1.30$2.70$182.30$282.70
$290.00$200.00Aug 21$0.90$2.25$3.15$196.85$293.15
$280.00$200.00Aug 21$1.40$2.25$3.65$196.35$283.65
$260.00$185.00Aug 21$3.50$1.30$4.80$180.20$264.80
$260.00$200.00Aug 21$3.50$2.25$5.75$194.25$265.75
$250.00$185.00Aug 21$5.45$1.30$6.75$178.25$256.75
$250.00$200.00Aug 21$5.45$2.25$7.70$192.30$257.70
$240.00$185.00Aug 21$8.40$1.30$9.70$175.30$249.70
$240.00$200.00Aug 21$8.40$2.25$10.65$189.35$250.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.65, avg credit $7.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/240260/280Aug 21$15.75$24.250.65$224.25$275.75
200/240250/260Aug 21$15.60$24.400.64$224.40$265.60
185/200230/240Aug 21$5.65$9.350.60$194.35$235.65
200/240280/290Aug 21$14.15$25.850.55$225.85$294.15
185/200240/250Aug 21$3.90$11.100.35$196.10$243.90
185/200250/260Aug 21$2.90$12.100.24$197.10$252.90
185/200260/280Aug 21$3.05$16.950.18$196.95$263.05
185/200280/290Aug 21$1.45$13.550.11$198.55$281.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.00$9.009.00
$230.00$240.00$250.00Aug 21$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.40$9.60
$250.00$260.001:2Aug 21-$1.55$8.45
$240.00$250.001:2Aug 21-$2.50$7.50
$230.00$240.001:2Aug 21-$3.70$6.30
$260.00$280.001:2Aug 21$0.70$19.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$0.35$14.65
$240.00$200.001:2Aug 21$11.40$28.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.11%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.200.423.6%3.11%6.66%1943
$250.00Aug 21$4.600.307.9%1.98%9.86%1376
$260.00Aug 21$3.000.2112.2%1.29%13.48%3--
$280.00Aug 21$0.900.1020.8%0.39%21.20%1307
$290.00Aug 21$0.200.0725.1%0.09%25.22%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 490 vol/day, 159 traded recently)

ODFL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 10-16 call last traded $17.60 on 07/17 (now $14.70/$17.10) — try a limit near $15.90. Also watch the $230.00 08-21 call last traded $16.00 on 07/17 (now $11.80/$14.40) — try a limit near $13.10; the $240.00 08-21 call last traded $12.30 on 07/17 (now $7.20/$9.60) — try a limit near $8.40. Most tradeable put: the $270.00 01-15 put last traded $47.20 on 07/17 (now $45.00/$49.80) — try a limit near $47.20.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.80$14.40$13.10$16.00 07/17$7.85–$17.00$13.10200
$230.00Sep 18$15.10$18.30$16.70$20.02 07/17$16.70–$20.00$16.70--
$230.00Oct 16$18.10$21.90$20.00$24.09 07/16$13.50–$23.95$20.00--
$230.00Nov 20$23.00$26.40$24.70$27.52 07/17$16.45–$28.65$24.70--
$230.00Dec 18$24.20$28.90$26.55$30.20 07/16$20.30–$30.85$26.55--
$230.00Jan 15$26.10$30.80$28.45$25.00 06/25$22.05–$32.85$26.10--
$240.00Aug 21$7.20$9.60$8.40$12.30 07/17$5.20–$11.80$8.4043
$240.00Sep 18$10.60$13.60$12.10$15.00 07/17$12.10–$16.20$12.10--
$240.00Oct 16$14.70$17.10$15.90$17.60 07/17$10.20–$18.60$15.90210
$240.00Nov 20$17.30$21.70$19.50$21.90 07/13$13.50–$23.05$19.50--
$240.00Dec 18$21.10$24.20$22.65$24.46 07/16$16.45–$26.30$22.65--
$240.00Jan 15$21.30$26.00$23.65$19.18 07/02$17.10–$28.00$21.30--
$220.00Aug 21$18.10$20.40$19.25$22.60 07/17$12.05–$23.85$19.25--
$220.00Oct 16$24.30$27.40$25.85$29.60 07/17$18.05–$30.15$25.85--
$220.00Dec 18$29.70$34.20$31.95$23.52 07/08$24.45–$36.10$29.70--
$220.00Jan 15$31.60$36.40$34.00$38.00 07/13$26.40–$37.95$34.00--
$250.00Aug 21$4.60$6.30$5.45$7.30 07/17$3.30–$8.20$5.45376
$250.00Sep 18$6.90$10.20$8.55$11.00 07/16$8.55–$12.05$8.55--
$250.00Oct 16$11.10$13.20$12.15$13.85 07/17$7.30–$14.40$12.15--
$250.00Nov 20$13.30$17.70$15.50$17.60 07/13$10.60–$18.70$15.50--
$250.00Dec 18$16.60$20.10$18.35$31.87 06/08$12.75–$21.25$18.35--
$250.00Jan 15$17.10$21.60$19.35$20.50 07/15$14.25–$22.70$19.35--
$210.00Aug 21$25.70$27.40$26.55$27.05 07/14$17.60–$29.95$26.55--
$210.00Oct 16$30.70$33.70$32.20$36.10 07/17$23.05–$36.55$32.20--
$210.00Nov 20$34.10$37.90$36.00$28.80 07/02$26.40–$39.95$34.10--
$210.00Dec 18$35.90$40.30$38.10$42.25 07/16$28.45–$42.35$38.10--
$210.00Jan 15$37.70$43.00$40.35$43.56 07/16$31.70–$44.25$40.35--
$260.00Aug 21$3.00$4.00$3.50$5.24 07/16$2.13–$5.08$3.50--
$260.00Oct 16$8.20$10.10$9.15$10.55 07/17$5.90–$11.60$9.15--
$260.00Nov 20$10.10$14.30$12.20$13.00 07/10$8.05–$15.50$12.20--
$260.00Jan 15$15.50$17.80$16.65$10.25 07/07$12.00–$18.95$15.50--
$200.00Aug 21$30.80$38.80$34.80$30.80 07/15$24.00–$39.10$30.80--
$200.00Oct 16$38.10$43.90$41.00$36.05 07/15$29.85–$44.05$38.10--
$200.00Nov 20$39.50$44.50$42.00$44.82 07/14$33.30–$48.00$42.00--
$200.00Dec 18$41.30$48.40$44.85$64.10 06/09$34.90–$48.65$44.85--
$200.00Jan 15$44.70$48.50$46.60$43.76 07/15$36.85–$50.50$44.70--
$195.00Dec 18$45.00$51.80$48.40$43.10 06/18$38.40–$53.35$45.00--
$270.00Aug 21$1.35$2.70$2.03$3.30 07/16$1.63–$4.18$2.03--
$270.00Oct 16$4.60$7.60$6.10$6.73 07/14$4.45–$8.30$6.10--
$270.00Nov 20$7.50$11.40$9.45$10.40 06/18$6.23–$12.15$9.45--
$270.00Dec 18$10.90$13.50$12.20$18.60 06/15$8.20–$14.40$12.20--
$190.00Aug 21$39.60$48.20$43.90$51.70 06/15$32.00–$48.90$43.90--
$190.00Oct 16$43.20$51.80$47.50$38.72 07/01$36.60–$52.25$43.20--
$190.00Dec 18$49.10$56.80$52.95$70.00 06/11$40.70–$56.15$52.95--
$190.00Jan 15$51.00$56.60$53.80$43.80 07/01$43.85–$58.30$51.00--
$185.00Aug 21$44.20$52.20$48.20$36.81 07/06$35.80–$53.45$44.20--
$185.00Oct 16$48.00$55.70$51.85$46.52 05/29$39.85–$56.65$48.00--
$280.00Aug 21$0.90$1.90$1.40$2.04 07/16$1.40–$3.55$1.40307
$280.00Sep 18$1.85$3.70$2.78$3.83 07/17$2.78–$4.80$2.78--
$280.00Oct 16$4.10$5.70$4.90$5.94 07/17$3.10–$6.45$4.90--
$280.00Nov 20$5.50$9.50$7.50$9.37 07/13$4.18–$10.00$7.50--
$280.00Jan 15$10.00$12.00$11.00$11.30 07/16$7.50–$12.50$11.00--
$180.00Aug 21$49.00$57.50$53.25$41.40 07/02$39.60–$57.70$49.00--
$180.00Oct 16$52.00$59.80$55.90$53.25 07/14$43.90–$60.40$53.25--
$175.00Aug 21$53.80$62.30$58.05$71.51 06/11$43.90–$63.25$58.05--
$175.00Nov 20$58.70$67.30$63.00$61.30 06/02$50.25–$67.35$61.30--
$175.00Dec 18$60.00$68.40$64.20$77.52 06/09$51.50–$68.35$64.20--
$175.00Jan 15$61.60$68.60$65.10$79.15 06/05$53.70–$69.60$65.10--
$290.00Aug 21$0.20$1.60$0.90$1.50 07/17$0.90–$3.08$0.906
$290.00Oct 16$2.10$4.30$3.20$4.60 07/16$2.20–$4.60$3.20--
$290.00Nov 20$4.00$10.00$7.00$13.70 06/05$3.68–$7.30$7.00--
$290.00Jan 15$6.30$9.80$8.05$15.30 06/09$6.15–$10.00$8.05--
$170.00Aug 21$58.60$67.20$62.90$76.37 06/09$48.45–$68.30$62.90--
$300.00Aug 21$0.05$5.50$2.78$0.40 07/02$0.55–$3.38$0.40--
$300.00Jan 15$3.20$8.10$5.65$7.40 07/16$4.90–$8.10$5.65--
$160.00Aug 21$68.40$77.00$72.70$59.68 07/01$57.85–$78.00$68.40--
$160.00Oct 16$70.00$78.50$74.25$62.03 07/01$60.95–$80.00$70.00--
$160.00Jan 15$74.60$82.00$78.30$65.50 05/26$65.20–$82.80$74.60--
$155.00Nov 20$76.50$85.00$80.75$73.55 06/17$66.70–$85.70$76.50--
$155.00Jan 15$78.40$86.90$82.65$78.88 07/14$68.65–$86.95$78.88--
$310.00Aug 21$0.05$5.00$2.53$2.80 06/05$0.80–$2.78$2.53--
$310.00Jan 15$3.50$7.00$5.25$7.40 06/02$3.90–$6.90$5.25--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$2.78$1.90--
$320.00Jan 15$1.85$7.10$4.47$6.20 06/02$3.08–$5.30$4.47--
$140.00Jan 15$91.90$100.40$96.15$97.80 07/13$81.50–$101.00$96.15--
$330.00Nov 20$0.05$6.70$3.38$4.90 06/04$1.67–$3.53$3.38--
$340.00Oct 16$0.05$6.10$3.08$3.50 06/12$1.20–$3.78$3.08--
$340.00Dec 18$0.05$7.40$3.73$1.65 07/07$1.45–$6.00$1.65--
$120.00Oct 16$108.70$117.40$113.05$91.68 05/20$97.60–$118.70$108.70--
$350.00Oct 16$0.05$4.90$2.48$2.70 06/12$1.00–$4.33$2.48--
$350.00Nov 20$0.05$6.30$3.18$3.40 06/08$1.33–$3.83$3.18--
$360.00Oct 16$0.05$5.70$2.88$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.80$6.10$3.45$2.50 06/22$1.95–$3.98$2.50--
$370.00Nov 20$0.05$6.50$3.28$2.75 06/12$0.75–$3.68$2.75--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.20$11.80$10.50$10.80 07/17$9.45–$22.45$10.50--
$230.00Oct 16$14.60$18.20$16.40$16.00 07/16$14.75–$28.50$16.00--
$240.00Aug 21$14.60$17.20$15.90$15.69 07/17$14.45–$29.00$15.6925
$240.00Oct 16$19.80$23.50$21.65$22.90 07/17$19.85–$34.90$21.65--
$240.00Jan 15$26.40$30.10$28.25$27.50 06/09$26.80–$38.75$27.50--
$220.00Aug 21$5.40$7.80$6.60$6.89 07/17$6.00–$16.15$6.60--
$220.00Oct 16$10.30$13.80$12.05$12.75 07/16$11.25–$21.90$12.05--
$220.00Nov 20$13.20$17.30$15.25$22.40 07/06$14.55–$23.85$15.25--
$220.00Dec 18$13.50$19.20$16.35$24.90 07/02$15.60–$25.50$16.35--
$250.00Aug 21$21.70$23.80$22.75$28.15 07/10$21.30–$37.85$22.75--
$250.00Oct 16$26.00$29.60$27.80$37.30 07/02$26.65–$40.35$27.80--
$250.00Jan 15$31.40$35.90$33.65$44.55 07/02$32.05–$45.20$33.65--
$210.00Aug 21$3.10$5.10$4.10$4.30 07/17$3.80–$11.50$4.10--
$210.00Oct 16$7.20$10.20$8.70$8.70 07/16$7.80–$16.85$8.70--
$210.00Nov 20$9.70$13.40$11.55$15.00 06/10$11.15–$19.50$11.55--
$210.00Dec 18$11.00$15.20$13.10$19.78 07/02$12.80–$21.70$13.10--
$210.00Jan 15$12.40$16.10$14.25$22.20 07/08$13.85–$22.65$14.25--
$260.00Aug 21$27.40$34.30$30.85$41.71 06/17$27.35–$46.55$30.85--
$260.00Oct 16$33.10$36.50$34.80$44.13 06/17$33.05–$48.30$34.80--
$260.00Nov 20$35.40$39.60$37.50$36.90 07/16$36.00–$50.35$36.90--
$260.00Dec 18$36.70$41.00$38.85$38.80 07/16$38.00–$52.80$38.80--
$200.00Aug 21$1.70$2.80$2.25$2.18 07/17$2.13–$7.70$2.18411
$200.00Oct 16$4.80$7.30$6.05$6.12 07/16$5.40–$13.30$6.059
$200.00Nov 20$5.20$10.20$7.70$11.10 07/09$7.70–$15.00$7.70--
$200.00Dec 18$8.10$11.80$9.95$17.90 05/26$9.70–$16.85$9.95--
$200.00Jan 15$11.00$12.60$11.80$12.30 07/17$11.15–$18.30$11.80--
$195.00Aug 21$1.45$2.15$1.80$2.85 07/14$1.80–$6.05$1.80--
$195.00Oct 16$4.60$6.20$5.40$5.10 07/17$4.55–$10.80$5.10--
$195.00Nov 20$5.70$8.90$7.30$13.56 06/22$7.15–$13.40$7.30--
$195.00Dec 18$5.00$13.30$9.15$14.85 06/22$8.50–$14.70$9.15--
$195.00Jan 15$7.60$11.70$9.65$12.00 06/16$9.05–$16.25$9.653
$270.00Jan 15$45.00$49.80$47.40$47.20 07/17$46.90–$60.40$47.2017
$190.00Aug 21$0.90$2.10$1.50$2.01 07/14$1.50–$5.00$1.50--
$190.00Dec 18$5.70$11.60$8.65$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$7.40$9.80$8.60$13.70 07/07$8.00–$14.50$8.60--
$185.00Aug 21$0.60$2.00$1.30$1.12 07/13$1.30–$4.93$1.121
$185.00Oct 16$2.45$5.30$3.88$3.95 07/16$3.30–$8.10$3.88--
$185.00Dec 18$3.70$7.80$5.75$6.50 06/05$5.55–$11.80$5.75--
$185.00Jan 15$7.10$9.00$8.05$11.25 06/10$6.90–$12.65$8.0510
$280.00Aug 21$44.90$52.30$48.60$58.91 06/17$46.00–$64.25$48.60--
$180.00Aug 21$0.05$5.40$2.73$1.98 07/10$1.15–$4.73$1.98--
$180.00Oct 16$0.05$3.80$1.92$5.00 06/03$1.92–$7.05$1.92--
$180.00Dec 18$2.00$7.40$4.70$6.95 07/14$4.70–$10.65$4.70--
$175.00Oct 16$0.05$2.70$1.38$3.29 07/15$1.38–$5.80$1.38--
$175.00Dec 18$3.20$9.10$6.15$10.70 05/20$4.80–$9.05$6.15--
$170.00Aug 21$0.05$5.20$2.63$1.55 07/08$0.83–$3.93$1.55--
$170.00Oct 16$0.05$2.80$1.42$3.70 07/02$1.42–$5.30$1.42--
$170.00Dec 18$2.45$8.00$5.23$6.90 07/02$4.48–$7.90$5.23--
$170.00Jan 15$3.20$8.00$5.60$6.25 07/09$4.60–$8.90$5.60--
$165.00Oct 16$0.05$2.25$1.15$3.10 07/07$1.15–$5.15$1.15--
$165.00Nov 20$0.05$6.80$3.43$4.99 07/02$2.98–$5.80$3.43--
$165.00Dec 18$0.30$7.30$3.80$6.07 07/02$3.80–$6.80$3.80--
$165.00Jan 15$2.45$7.50$4.97$6.89 07/02$3.90–$7.65$4.97--
$300.00Aug 21$64.50$72.80$68.65$77.60 06/17$64.20–$84.00$68.65--
$160.00Aug 21$0.05$5.30$2.68$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$1.90$0.98$1.68 07/10$0.98–$5.05$0.98--
$160.00Nov 20$0.05$6.50$3.28$3.63 06/05$2.38–$5.13$3.28--
$160.00Dec 18$0.05$5.30$2.68$5.13 07/02$2.68–$6.30$2.68--
$160.00Jan 15$0.45$5.30$2.88$3.60 06/08$2.88–$6.70$2.88--
$155.00Oct 16$0.05$1.55$0.80$2.20 07/02$0.80–$3.98$0.80--
$155.00Nov 20$1.10$3.50$2.30$3.22 06/05$2.25–$4.22$2.30--
$155.00Jan 15$0.15$6.90$3.53$3.90 06/08$3.43–$6.40$3.53--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$1.00$2.40$1.70$2.96 06/05$1.70–$4.20$1.70--
$150.00Jan 15$1.50$6.50$4.00$3.00 06/08$3.23–$6.30$3.00--
$140.00Oct 16$0.05$0.90$0.48$1.91 06/05$0.48–$2.88$0.48--
$135.00Oct 16$0.00$0.80$0.40$2.47 07/16$0.40–$3.08$0.40--
$135.00Dec 18$0.05$5.60$2.83$2.30 05/29$1.63–$4.03$2.30--
$130.00Oct 16$0.00$0.85$0.43$2.37 07/16$0.43–$3.63$0.43--
$120.00Oct 16$0.05$5.20$2.63$0.52 07/02$0.45–$3.58$0.52--
$110.00Nov 20$0.05$5.20$2.63$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.20$2.63$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.10$1.35$0.73$0.61 06/30$0.73–$3.35$0.61--
$85.00Oct 16$0.00$4.60$2.30$0.52 06/30$0.25–$2.30$0.52--
$70.00Aug 21$0.00$1.90$0.95$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 93
Put/Call Ratio 2.58
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 140
Put/Call Ratio 0.56
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,496
Total Puts 1,055
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All