Tour v536
ODD
ODDITY TECH LTD A
$21.57 +7.53%
$21.14 (-1.99%)🌙
as of 11/04 06:47 PM
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:47pm)
January 2026
|
▶ (11/5 18:44)
◀ 11/4 18:47 ▶

Option Volume

Detail
ℹ
Current (11/04) 460
Calls: 438 (95%)
Puts: 22 (5%)
Prior (11/03) 247
Calls: 130 (53%)
Puts: 117 (47%)
Current vs Prior +86.23%
Calls: +236.92% (Calls)
Puts: -81.20% (Puts)
Prior 7-Day Total 5,603
Calls: 3,788 (68%)
Puts: 1,815 (32%)
Prior 7-Day Average 800
Calls: 541 (68%)
Puts: 259 (32%)
Current vs Prior 7-Day Avg -42.53%
Calls: -19.06%
Puts: -91.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $154.9K
Calls: $150.5K (97%)
Puts: $4.3K (3%)
Prior (11/03) $36.7K
Calls: $10.8K (29%)
Puts: $25.9K (71%)
Current vs Prior +321.98%
Calls: +1291.62%
Puts: -83.24%
Prior 7-Day Total $1.34M
Calls: $845.2K (63%)
Puts: $491.0K (37%)
Prior 7-Day Average $190.9K
Calls: $120.7K (63%)
Puts: $70.1K (37%)
Current vs Prior 7-Day Avg -18.87%
Calls: +24.68%
Puts: -93.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.05
Prior (11/03) 0.90
Current vs Prior -94.42%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,652
Calls: 3,435 (94%)
Puts: 217 (6%)
Prior (11/03) 575
Calls: 574 (100%)
Puts: 1 (0%)
Current vs Prior +535.13%
Prior 7-Day Total 30,147
Calls: 25,039 (83%)
Puts: 5,108 (17%)
Prior 7-Day Average 4,306
Calls: 3,577 (81%)
Puts: 851 (19%)
Current vs Prior 7-Day Avg -15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.93% | 21.70%22.62% | 27.26%
Prior 7.98% | 22.28%24.33% | 26.57%
Current vs Prior -0.61% | -2.63%-7.00% | +2.60%
Prior 7-Day Avg 8.93% | 16.97%22.94% | 26.31%
Current vs 7-Day Avg -11.27% | +27.86%-1.40% | +3.61%
Prior 7-Day Eod 7.98% | 22.28%24.33% | 26.57%
Current vs 7-Day Eod -0.61% | -2.63%-7.00% | +2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($150.5K) vs puts ($4.3K). Massive premium surge with dollar volume up 322% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (438 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.953.50$2.7356.8%10.90--
$20.00Nov 61.202.20$1.7058.8%500.8650
$20.00Nov 132.403.50$2.9537.3%10.67--
$21.00Nov 131.902.70$2.3034.8%10.60--
$22.00Nov 201.702.55$2.1339.9%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 224, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.000.30$0.15200.0%1000.1910
$25.00Nov 200.801.40$1.1054.5%510.34181
$20.00Nov 61.202.20$1.7058.8%500.8650
$25.00Nov 130.551.25$0.9077.8%30.31162
$22.00Nov 60.050.85$0.45177.8%20.4235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 130.701.00$0.8535.3%20.264
$19.00Nov 60.000.30$0.15200.0%10.12--
$16.00Nov 130.100.60$0.35142.9%10.11--
$17.00Dec 40.451.10$0.7883.3%10.18--
$18.00Dec 40.651.40$1.0273.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.7%, max 63.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 13Dec 18154.3%94.3%63.7%5162
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Nov 13$0.50$1.50$0.5044%3.00$23.50
$22.50$25.00Nov 20$0.82$1.68$0.8250%2.05$23.32
$20.00$22.00Nov 6$1.25$0.75$1.2586%0.60$21.25
$21.00$23.00Nov 13$0.90$1.10$0.9060%1.22$21.90
$22.00$22.50Nov 20$0.21$0.29$0.2153%1.38$22.21
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Dec 4$0.24$0.76$0.2423%3.17$17.76
$19.00$16.00Nov 13$0.50$2.50$0.5026%5.00$18.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Nov 6$0.30$0.30$0.7058%0.43$22.30
$22.00$22.50Nov 20$0.21$0.21$0.2947%0.72$22.21
$22.50$25.00Nov 20$0.82$0.82$1.6850%0.49$23.32
$23.00$25.00Nov 13$0.50$0.50$1.5056%0.33$23.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$16.00Nov 13$0.50$0.50$2.5074%0.20$18.50
$18.00$17.00Dec 4$0.24$0.24$0.7677%0.32$17.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 13Nov 20$0.20154.3%128.3%
$22.00Nov 6Nov 20$1.68100.9%131.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.39% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.15$0.15$0.30$18.70$23.30
$22.00$19.00Nov 6$0.45$0.15$0.60$18.40$22.60
$25.00$16.00Nov 13$0.90$0.35$1.25$14.75$26.25
$25.00$19.00Nov 13$0.90$0.85$1.75$17.25$26.75
$26.00$17.00Dec 4$1.10$0.78$1.88$15.12$27.88
$26.00$18.00Dec 4$1.10$1.02$2.12$15.88$28.12
$23.00$16.00Nov 13$1.40$0.35$1.75$14.25$24.75
$23.00$19.00Nov 13$1.40$0.85$2.25$16.75$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Nov 13$0.40$1.6028%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.28$2.22
$21.00$23.001:2Nov 13-$0.50$1.50
$23.00$25.001:2Nov 13-$0.40$1.60
$19.00$20.001:2Nov 6-$0.67$0.33
$20.00$22.001:2Nov 6$0.80$1.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Dec 4-$0.54$0.46
$19.00$16.001:2Nov 13$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.56%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.200.4015.9%5.56%21.46%2--
$26.00Dec 4$0.800.3220.5%3.71%24.25%2--
$25.00Nov 27$0.750.3615.9%3.48%19.38%1--
$25.00Nov 20$0.800.3415.9%3.71%19.61%51181
$22.00Nov 20$1.700.532.0%7.88%9.87%2--
$22.50Nov 20$1.450.504.3%6.72%11.03%1240
$25.00Nov 13$0.550.3115.9%2.55%18.45%3162
$23.00Nov 13$0.900.446.6%4.17%10.80%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 977 vol/day, 168 traded recently)

ODD averages only 977 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $7.50 on 10/30 (now $7.20/$8.20) — try a limit near $7.50. Also watch the $17.50 01-15 call last traded $5.72 on 10/27 (now $5.40/$6.20) — try a limit near $5.72; the $17.50 04-16 call last traded $8.46 on 10/22 (now $6.30/$7.80) — try a limit near $7.05. Most tradeable put: the $22.50 01-15 put last traded $3.30 on 10/26 (now $3.20/$4.10) — try a limit near $3.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.00Nov 6$0.05$0.85$0.45$0.79 10/30$0.18–$2.23$0.4535
$22.00Nov 27$1.70$2.80$2.25$2.10 10/28$1.48–$3.13$2.10--
$21.00Nov 6$0.50$1.35$0.93$2.00 10/12$0.33–$2.85$0.93--
$21.00Nov 13$1.90$2.70$2.30$2.15 10/12$1.35–$3.20$2.15--
$21.00Nov 20$1.95$2.85$2.40$2.40 10/28$1.78–$3.55$2.40--
$22.50Nov 20$1.45$2.40$1.92$2.50 10/22$1.10–$2.85$1.92240
$22.50Jan 15$2.55$3.40$2.97$2.71 10/29$2.05–$4.20$2.71293
$22.50Apr 16$4.10$5.10$4.60$4.50 10/28$3.80–$6.05$4.50268
$22.50Aug 20$5.30$7.50$6.40$5.64 10/05$5.05–$7.60$5.64--
$22.50Dec 17$6.50$8.90$7.70$8.10 10/22$6.50–$9.20$7.70--
$23.00Nov 6$0.00$0.30$0.15$0.25 10/28$0.15–$1.65$0.1510
$23.00Nov 13$0.90$1.90$1.40$1.45 10/29$0.77–$2.15$1.4011
$23.00Nov 20$1.30$2.20$1.75$0.80 10/28$1.02–$2.55$1.30--
$20.00Nov 6$1.20$2.20$1.70$2.70 10/14$0.55–$3.58$1.7050
$20.00Nov 13$2.40$3.50$2.95$2.55 10/29$1.60–$4.05$2.55--
$20.00Nov 20$2.50$3.80$3.15$3.00 10/30$1.83–$4.20$3.00--
$20.00Nov 27$2.60$3.90$3.25$3.74 10/19$2.15–$4.55$3.25--
$20.00Jan 15$3.70$4.50$4.10$4.03 10/30$2.93–$5.50$4.03--
$20.00Apr 16$5.20$6.50$5.85$6.27 10/26$4.55–$7.15$5.8540
$20.00Dec 17$7.50$9.10$8.30$9.00 10/19$7.25–$10.00$8.30--
$20.00Jan 19$9.10$13.10$11.10$12.20 10/26$10.15–$13.30$11.10--
$24.00Nov 6$0.00$0.30$0.15$0.22 10/28$0.13–$1.27$0.15--
$24.00Nov 13$0.75$1.70$1.23$1.30 10/22$0.60–$1.68$1.23--
$24.00Nov 20$0.95$1.65$1.30$1.25 10/28$0.88–$2.05$1.25--
$24.00Nov 27$1.00$1.80$1.40$2.30 10/16$0.93–$2.05$1.40--
$19.00Nov 6$1.95$3.50$2.73$1.55 09/25$1.48–$4.70$1.95--
$25.00Nov 6$0.00$0.35$0.18$0.12 10/28$0.18–$0.88$0.12--
$25.00Nov 13$0.55$1.25$0.90$0.75 10/28$0.38–$1.30$0.75162
$25.00Nov 20$0.80$1.40$1.10$1.13 10/29$0.60–$1.70$1.10181
$25.00Nov 27$0.75$1.70$1.23$1.50 10/13$0.78–$1.73$1.23--
$25.00Dec 4$0.85$1.80$1.33$1.00 10/29$0.93–$1.70$1.00--
$25.00Dec 11$1.00$2.05$1.53$1.10 10/29$1.05–$1.70$1.10--
$25.00Dec 18$1.20$2.10$1.65$1.45 10/28$1.15–$2.58$1.45--
$25.00Jan 15$1.75$2.30$2.03$2.10 10/28$1.53–$3.13$2.03--
$25.00Apr 16$3.20$4.20$3.70$3.74 10/30$2.98–$4.95$3.70--
$25.00Aug 20$4.40$6.60$5.50$6.75 10/22$4.30–$6.75$5.50--
$25.00Dec 17$5.70$7.90$6.80$7.75 10/19$5.60–$8.00$6.80--
$25.00Jan 19$7.60$11.50$9.55$8.93 09/21$8.85–$11.75$8.93--
$18.00Nov 6$2.95$4.60$3.78$4.19 10/13$2.17–$5.45$3.78--
$18.00Nov 13$3.70$5.10$4.40$5.28 10/16$2.78–$5.80$4.40--
$17.50Nov 20$4.30$5.40$4.85$5.65 10/16$3.18–$6.40$4.85--
$17.50Jan 15$5.40$6.20$5.80$5.72 10/27$4.10–$6.95$5.72240
$17.50Apr 16$6.30$7.80$7.05$8.46 10/22$5.60–$8.55$7.05165
$17.50Aug 20$7.50$9.50$8.50$6.82 09/25$7.15–$9.85$7.5060
$17.50Jan 21$8.60$10.80$9.70$10.90 10/16$8.10–$11.00$9.70--
$26.00Nov 13$0.35$1.10$0.73$0.58 10/26$0.30–$1.58$0.58--
$26.00Nov 20$0.45$1.15$0.80$0.80 10/28$0.55–$1.38$0.80--
$26.00Nov 27$0.55$1.45$1.00$1.22 10/19$0.63–$1.53$1.00--
$26.00Dec 4$0.80$1.40$1.10$0.85 10/29$0.75–$1.45$0.85--
$27.00Nov 6$0.00$0.35$0.18$0.30 10/05$0.03–$0.48$0.18--
$27.00Nov 13$0.20$0.95$0.57$0.47 10/12$0.35–$1.05$0.47--
$27.00Nov 20$0.30$1.10$0.70$0.73 10/29$0.43–$1.02$0.70--
$28.00Nov 27$0.25$1.05$0.65$0.50 10/29$0.43–$1.03$0.50--
$15.00Nov 13$6.00$7.70$6.85$4.85 10/06$4.75–$8.45$6.00--
$15.00Nov 20$6.20$7.70$6.95$6.30 10/28$4.95–$8.20$6.30--
$15.00Jan 15$7.20$8.20$7.70$7.50 10/30$5.45–$9.25$7.501.7K
$15.00Apr 16$7.80$9.30$8.55$9.40 10/19$6.90–$10.10$8.55--
$15.00Jan 19$10.90$14.80$12.85$11.38 09/18$11.55–$15.00$11.38--
$29.00Nov 20$0.10$0.80$0.45$0.45 10/30$0.30–$0.70$0.45--
$30.00Nov 13$0.05$0.55$0.30$0.19 10/05$0.20–$1.05$0.19--
$30.00Nov 20$0.05$0.65$0.35$0.42 10/23$0.28–$0.60$0.35--
$30.00Dec 18$0.40$0.95$0.68$0.70 10/27$0.53–$1.18$0.68--
$30.00Jan 15$0.75$1.45$1.10$1.10 10/30$0.78–$1.65$1.10--
$30.00Apr 16$2.05$3.20$2.63$2.20 10/28$1.98–$3.38$2.20--
$30.00Aug 20$3.20$5.20$4.20$5.48 10/16$2.90–$5.40$4.20--
$30.00Dec 17$4.90$6.20$5.55$5.28 10/28$4.65–$6.80$5.281
$30.00Jan 19$6.50$10.60$8.55$10.00 10/19$7.95–$10.10$8.55--
$12.50Nov 20$8.40$10.10$9.25$6.15 09/24$6.90–$10.90$8.40--
$12.50Jan 15$8.90$10.00$9.45$9.43 10/14$7.45–$10.75$9.43--
$12.50Apr 16$9.50$11.10$10.30$11.20 10/26$8.35–$11.90$10.30--
$12.00Nov 13$8.60$10.60$9.60$10.16 10/13$7.30–$11.30$9.60--
$32.00Dec 4$0.05$0.70$0.38$0.50 10/26$0.28–$0.70$0.38--
$10.00Jan 15$11.00$12.70$11.85$11.92 10/12$9.35–$13.40$11.85--
$10.00Apr 16$11.40$13.10$12.25$13.19 10/13$10.20–$13.80$12.25--
$10.00Dec 17$12.50$14.50$13.50$10.30 09/29$11.50–$14.90$12.50--
$10.00Jan 19$12.50$17.10$14.80$16.20 10/26$13.25–$16.55$14.80--
$35.00Nov 20$0.00$0.45$0.23$0.35 10/22$0.23–$0.38$0.23--
$35.00Jan 15$0.15$0.85$0.50$0.50 10/28$0.35–$0.85$0.50--
$35.00Apr 16$1.15$2.30$1.73$1.73 10/30$1.38–$2.50$1.73--
$35.00Jan 19$5.80$9.80$7.80$8.18 10/27$7.00–$9.20$7.80--
$7.50Jan 15$13.10$15.10$14.10$10.62 09/11$11.65–$15.85$13.10--
$7.50Apr 16$13.50$15.40$14.45$15.30 10/26$12.00–$15.90$14.45--
$7.50Dec 17$14.10$16.20$15.15$16.00 10/26$13.00–$16.60$15.15--
$5.00Jan 15$15.80$17.50$16.65$16.64 10/30$14.10–$18.25$16.64--
$5.00Jan 19$15.50$20.00$17.75$18.30 10/13$15.15–$19.30$17.75--
$40.00Jan 15$0.15$0.45$0.30$0.50 10/13$0.25–$0.53$0.30--
$2.50Nov 20$18.20$20.00$19.10$19.07 10/14$16.70–$20.85$19.07--
$2.50Jan 19$17.00$21.50$19.25$19.40 10/30$17.05–$21.10$19.25--
$45.00Jan 15$0.00$0.55$0.28$0.20 10/19$0.25–$0.53$0.20--
$50.00Jan 15$0.00$0.50$0.25$0.33 10/12$0.23–$0.43$0.25--
$55.00Jan 15$0.00$0.45$0.23$0.05 10/12$0.13–$0.38$0.05--
$60.00Jan 15$0.00$0.40$0.20$0.05 10/14$0.10–$0.40$0.05--
$65.00Jan 15$0.00$0.40$0.20$0.09 10/13$0.03–$0.38$0.09--
$70.00Jan 15$0.00$0.35$0.18$0.05 10/13$0.13–$0.38$0.05--
$80.00Jan 15$0.00$0.05$0.03$0.05 09/11$0.03–$1.08$0.03--
$90.00Jan 15$0.00$0.35$0.18$0.14 09/11$0.18–$0.38$0.14--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.00Nov 6$0.20$1.35$0.78$1.15 10/30$0.78–$4.00$0.78--
$22.00Nov 13$1.90$2.85$2.38$2.05 10/28$1.33–$4.30$2.05--
$22.00Nov 20$2.10$2.85$2.48$2.45 10/28$1.73–$3.25$2.45--
$21.00Nov 13$1.35$2.20$1.78$1.80 10/30$1.00–$3.58$1.78--
$21.00Nov 20$1.40$2.35$1.88$1.85 10/28$1.27–$2.58$1.85--
$22.50Nov 20$2.35$3.20$2.78$3.00 10/28$1.88–$4.70$2.78--
$22.50Dec 18$2.90$3.80$3.35$2.75 10/23$2.60–$3.95$2.90--
$22.50Jan 15$3.20$4.10$3.65$3.30 10/26$3.10–$5.45$3.30133
$22.50Apr 16$4.60$5.70$5.15$4.90 10/26$4.80–$6.65$4.90--
$22.50Aug 20$5.80$7.50$6.65$6.35 10/23$6.35–$8.15$6.35--
$23.00Nov 6$0.80$2.20$1.50$1.35 10/23$1.30–$4.65$1.35--
$23.00Nov 13$2.40$3.40$2.90$1.95 10/23$1.85–$4.90$2.40--
$23.00Nov 20$2.40$3.60$3.00$2.75 10/28$2.08–$3.80$2.75--
$20.00Nov 13$0.95$1.80$1.38$1.20 10/30$0.70–$2.80$1.20--
$20.00Nov 20$1.00$1.85$1.43$1.04 10/22$0.93–$2.90$1.04--
$20.00Dec 18$1.50$2.45$1.98$1.70 10/27$1.53–$2.53$1.70--
$20.00Jan 15$1.80$2.75$2.28$2.35 10/28$2.03–$3.85$2.28--
$20.00Apr 16$3.10$4.40$3.75$3.66 10/26$3.55–$5.05$3.66--
$20.00Dec 17$5.20$7.10$6.15$6.10 10/14$5.85–$7.65$6.10--
$20.00Jan 19$7.20$10.00$8.60$8.80 10/29$8.25–$9.45$8.60--
$24.00Nov 13$2.90$4.10$3.50$2.65 10/22$2.38–$5.80$2.90--
$19.00Nov 6$0.00$0.30$0.15$0.25 10/28$0.15–$1.92$0.15--
$19.00Nov 13$0.70$1.00$0.85$1.00 10/29$0.50–$2.23$0.854
$19.00Nov 20$0.70$1.45$1.08$1.30 10/29$0.68–$1.55$1.08--
$25.00Nov 13$3.60$5.00$4.30$3.40 10/19$3.03–$6.55$3.60--
$25.00Jan 15$5.00$5.80$5.40$5.15 10/27$4.60–$7.40$5.15--
$25.00Apr 16$6.20$7.50$6.85$7.10 10/28$6.30–$8.55$6.85--
$25.00Dec 17$8.30$10.40$9.35$9.17 10/14$8.85–$10.75$9.17--
$18.00Nov 13$0.40$1.05$0.73$0.65 10/28$0.38–$1.78$0.65--
$18.00Nov 27$0.55$1.30$0.93$0.75 10/26$0.65–$1.80$0.75--
$18.00Dec 4$0.65$1.40$1.02$1.10 10/30$0.78–$1.40$1.02--
$17.50Nov 20$0.45$1.00$0.73$0.65 10/19$0.40–$2.28$0.65--
$17.50Dec 18$0.70$1.50$1.10$1.00 10/16$0.85–$1.43$1.00--
$17.50Jan 15$1.00$1.65$1.33$2.30 10/06$1.20–$2.53$1.3380
$17.50Apr 16$2.20$3.10$2.65$2.65 10/30$2.38–$3.70$2.65--
$17.50Dec 17$4.00$5.60$4.80$4.83 10/28$4.55–$6.20$4.80--
$17.00Nov 6$0.00$0.35$0.18$0.10 10/26$0.05–$1.10$0.10--
$17.00Nov 13$0.20$0.80$0.50$0.55 10/14$0.33–$1.40$0.50--
$17.00Nov 27$0.35$1.00$0.68$0.80 10/13$0.50–$1.33$0.68--
$17.00Dec 4$0.45$1.10$0.78$0.83 10/30$0.58–$1.08$0.78--
$16.00Nov 13$0.10$0.60$0.35$0.40 10/19$0.30–$1.02$0.35--
$28.00Nov 6$5.60$7.20$6.40$6.51 10/29$5.05–$9.20$6.40--
$15.00Nov 13$0.05$0.50$0.28$0.64 10/05$0.13–$1.00$0.28--
$15.00Nov 20$0.05$0.55$0.30$0.58 10/06$0.30–$1.02$0.30--
$15.00Dec 18$0.20$0.85$0.53$0.57 10/19$0.43–$0.73$0.53--
$15.00Jan 15$0.35$1.05$0.70$0.81 10/29$0.63–$1.38$0.70--
$15.00Apr 16$1.25$2.10$1.68$1.47 10/26$1.50–$2.50$1.47--
$15.00Aug 20$2.15$3.40$2.78$3.99 10/01$2.17–$3.78$2.78--
$15.00Jan 21$2.90$4.50$3.70$4.70 10/05$3.45–$5.05$3.70--
$15.00Jan 19$4.30$7.00$5.65$5.50 10/14$5.30–$6.60$5.50--
$30.00Jan 15$8.70$10.00$9.35$8.50 10/22$8.30–$11.60$8.70--
$30.00Jan 19$12.70$17.00$14.85$16.46 10/02$14.70–$16.55$14.85--
$12.50Dec 18$0.05$0.55$0.30$0.25 10/28$0.23–$0.57$0.25--
$12.50Jan 15$0.05$0.65$0.35$0.42 10/30$0.35–$0.77$0.35--
$12.50Apr 16$0.55$1.35$0.95$2.29 09/10$0.83–$1.60$0.95--
$12.50Dec 17$1.85$2.75$2.30$3.22 10/02$1.98–$3.13$2.30--
$12.50Jan 21$1.95$3.30$2.63$2.52 10/30$2.38–$3.58$2.52--
$12.50Jan 19$2.90$5.90$4.40$4.09 09/15$4.00–$5.05$4.09--
$31.00Nov 6$8.50$10.40$9.45$9.15 10/27$7.95–$10.85$9.15--
$32.00Nov 6$9.50$11.60$10.55$10.06 10/30$8.75–$11.95$10.06--
$10.00Nov 20$0.00$0.40$0.20$0.20 09/25$0.18–$0.57$0.20--
$10.00Jan 15$0.00$0.50$0.25$0.30 10/29$0.18–$0.43$0.25--
$10.00Aug 20$0.60$1.60$1.10$1.79 10/01$1.10–$1.60$1.10--
$10.00Jan 19$1.65$5.00$3.33$2.50 10/26$2.85–$3.70$2.50--
$35.00Nov 6$12.50$14.60$13.55$13.15 10/28$11.95–$14.95$13.15--
$35.00Jan 19$16.60$21.00$18.80$19.20 10/12$18.30–$20.40$18.80--
$7.50Jan 15$0.00$0.40$0.20$0.08 10/29$0.13–$0.75$0.08--
$7.50Apr 16$0.00$0.60$0.30$0.70 09/10$0.30–$0.55$0.30--
$7.50Dec 17$0.35$0.85$0.60$0.90 10/14$0.60–$2.50$0.60--
$7.50Jan 19$0.45$5.00$2.73$1.80 10/27$1.60–$2.80$1.80--
$5.00Jan 15$0.00$0.15$0.08$0.07 10/30$0.03–$0.55$0.07--
$2.50Jan 21$0.00$0.35$0.18$0.10 10/14$0.05–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 22
Put/Call Ratio 0.05
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 117
Put/Call Ratio 0.90
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 3,788
Total Puts 1,815
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All