Tour v533
ODD
ODDITY TECH LTD A
$20.06 -5.42%
$19.79 (-1.35%)🌙
as of 11/03 06:45 PM
(11/2 18:41) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:47)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 247
Calls: 130 (53%)
Puts: 117 (47%)
Prior (11/02) 458
Calls: 261 (57%)
Puts: 197 (43%)
Current vs Prior -46.07%
Calls: -50.19% (Calls)
Puts: -40.61% (Puts)
Prior 7-Day Total 5,515
Calls: 3,756 (68%)
Puts: 1,759 (32%)
Prior 7-Day Average 787
Calls: 536 (68%)
Puts: 251 (32%)
Current vs Prior 7-Day Avg -68.65%
Calls: -75.77%
Puts: -53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $36.7K
Calls: $10.8K (29%)
Puts: $25.9K (71%)
Prior (11/02) $121.9K
Calls: $99.1K (81%)
Puts: $22.8K (19%)
Current vs Prior -69.90%
Calls: -89.08%
Puts: +13.32%
Prior 7-Day Total $1.38M
Calls: $901.9K (66%)
Puts: $473.9K (34%)
Prior 7-Day Average $196.5K
Calls: $128.8K (66%)
Puts: $67.7K (34%)
Current vs Prior 7-Day Avg -81.33%
Calls: -91.60%
Puts: -61.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.90
Prior (11/02) 0.75
Current vs Prior +19.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +94.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 575
Calls: 574 (100%)
Puts: 1 (0%)
Prior (11/02) 8,896
Calls: 6,588 (74%)
Puts: 2,308 (26%)
Current vs Prior -93.54%
Prior 7-Day Total 30,585
Calls: 25,463 (83%)
Puts: 5,122 (17%)
Prior 7-Day Average 4,369
Calls: 3,637 (81%)
Puts: 853 (19%)
Current vs Prior 7-Day Avg -86.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.98% | 22.28%24.33% | 26.57%
Prior 10.84% | 23.15%24.28% | 26.92%
Current vs Prior -26.45% | -3.74%+0.19% | -1.30%
Prior 7-Day Avg 9.47% | 15.77%22.23% | 26.43%
Current vs 7-Day Avg -15.80% | +41.28%+9.45% | +0.53%
Prior 7-Day Eod 10.84% | 23.15%24.28% | 26.92%
Current vs 7-Day Eod -26.45% | -3.74%+0.19% | -1.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($25.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Call-heavy open interest (574 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 203.004.00$3.5028.6%20.76--
$20.00Nov 131.552.55$2.0548.8%10.57--
$20.00Nov 60.150.95$0.55145.5%520.543
$21.00Nov 201.302.25$1.7853.4%30.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.551.55$1.0595.2%20.76--
$23.00Nov 203.304.30$3.8026.3%20.681

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 184, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.150.95$0.55145.5%520.543
$23.00Nov 200.651.40$1.0273.5%120.3513
$22.50Nov 201.001.55$1.2743.3%60.40239
$21.00Nov 201.302.25$1.7853.4%30.50--
$25.00Nov 200.350.90$0.6387.3%30.24184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 130.451.05$0.7580.0%600.22--
$18.00Nov 130.701.25$0.9856.1%300.29--
$21.00Nov 60.551.55$1.0595.2%20.76--
$20.00Nov 131.452.30$1.8845.2%20.45--
$23.00Nov 203.304.30$3.8026.3%20.681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.9%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 18117.9%94.4%24.9%5285
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.03, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$21.00Nov 20$1.72$1.78$1.7276%1.03$19.22
$20.00$21.00Nov 6$0.22$0.78$0.2254%3.55$20.22
$21.00$22.50Nov 20$0.51$0.99$0.5150%1.94$21.51
$20.00$26.00Nov 13$1.60$4.40$1.6057%2.75$21.60
$23.00$25.00Nov 20$0.39$1.61$0.3935%4.13$23.39
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Nov 13$0.23$0.77$0.2329%3.35$17.77
$20.00$18.00Nov 13$0.90$1.10$0.9045%1.22$19.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 20$0.25$0.25$0.2560%1.00$22.75
$21.00$22.00Nov 6$0.15$0.15$0.8568%0.18$21.15
$23.00$25.00Nov 20$0.39$0.39$1.6165%0.24$23.39
$21.00$22.50Nov 20$0.51$0.51$0.9950%0.52$21.51
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 13$0.90$0.90$1.1055%0.82$19.10
$18.00$17.00Nov 13$0.23$0.23$0.7771%0.30$17.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 20$1.4595.1%123.1%
$20.00Nov 6Nov 13$1.5068.3%147.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.88% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.33$1.05$1.38$19.62$22.386.88%
$20.00Nov 13$2.05$1.88$3.93$16.07$23.9319.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.98% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$17.00Nov 13$0.45$0.75$1.20$15.80$27.20
$26.00$18.00Nov 13$0.45$0.98$1.43$16.57$27.43
$26.00$20.00Nov 13$0.45$1.88$2.33$17.67$28.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 6$0.07$0.9336%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$21.001:2Nov 20-$0.06$3.44
$23.00$25.001:2Nov 20-$0.24$1.76
$20.00$21.001:2Nov 6-$0.11$0.89
$21.00$22.501:2Nov 20-$0.76$0.74
$20.00$26.001:2Nov 13$1.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Nov 13-$0.08$1.92
$18.00$17.001:2Nov 13-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.700.3224.6%3.49%28.12%2101
$22.50Nov 20$1.000.4012.2%4.99%17.15%6239
$21.00Nov 20$1.300.504.7%6.48%11.17%3--
$23.00Nov 20$0.650.3514.7%3.24%17.90%1213
$25.00Nov 20$0.350.2424.6%1.74%26.37%3184
$26.00Nov 13$0.200.1929.6%1.00%30.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 977 vol/day, 168 traded recently)

ODD averages only 977 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $2.50 on 10/22 (now $1.00/$1.55) — try a limit near $1.27. Also watch the $23.00 11-20 call last traded $0.80 on 10/28 (now $0.65/$1.40) — try a limit near $0.80; the $25.00 12-18 call last traded $1.45 on 10/28 (now $0.70/$1.60) — try a limit near $1.15. Most tradeable put: the $23.00 11-20 put last traded $2.75 on 10/28 (now $3.30/$4.30) — try a limit near $3.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 6$0.15$0.95$0.55$2.70 10/14$0.55–$3.58$0.553
$20.00Nov 13$1.55$2.55$2.05$2.55 10/29$1.60–$4.05$2.05--
$20.00Nov 20$1.90$2.70$2.30$3.00 10/30$1.83–$4.20$2.30--
$20.00Nov 27$1.80$2.90$2.35$3.74 10/19$2.15–$4.55$2.35--
$20.00Jan 15$2.75$3.50$3.13$4.03 10/30$2.93–$5.50$3.13--
$20.00Apr 16$4.00$5.50$4.75$6.27 10/26$4.30–$7.15$4.75--
$20.00Dec 17$6.40$8.70$7.55$9.00 10/19$7.25–$10.00$7.55--
$20.00Jan 19$8.30$12.00$10.15$12.20 10/26$9.90–$13.30$10.15--
$21.00Nov 6$0.05$0.60$0.33$2.00 10/12$0.33–$2.85$0.33--
$21.00Nov 13$1.15$2.10$1.63$2.15 10/12$1.35–$3.20$1.63--
$21.00Nov 20$1.30$2.25$1.78$2.40 10/28$1.78–$3.55$1.78--
$19.00Nov 6$0.95$2.00$1.48$1.55 09/25$1.48–$4.70$1.48--
$22.00Nov 6$0.00$0.35$0.18$0.79 10/30$0.18–$2.23$0.1834
$22.00Nov 27$1.05$2.00$1.53$2.10 10/28$1.48–$3.13$1.53--
$18.00Nov 6$1.70$2.65$2.17$4.19 10/13$2.17–$5.45$2.17--
$18.00Nov 13$2.65$3.70$3.18$5.28 10/16$2.45–$5.80$3.18--
$22.50Nov 20$1.00$1.55$1.27$2.50 10/22$1.10–$2.85$1.27239
$22.50Jan 15$1.80$2.80$2.30$2.71 10/29$2.05–$4.20$2.30--
$22.50Apr 16$3.20$4.40$3.80$4.50 10/28$3.60–$6.05$3.80--
$22.50Aug 20$4.80$6.50$5.65$5.64 10/05$5.05–$7.60$5.64--
$22.50Dec 17$5.90$7.80$6.85$8.10 10/22$6.50–$9.20$6.85--
$17.50Nov 20$3.00$4.00$3.50$5.65 10/16$3.18–$6.40$3.50--
$17.50Jan 15$4.10$5.20$4.65$5.72 10/27$4.10–$6.95$4.65--
$17.50Apr 16$5.00$6.70$5.85$8.46 10/22$5.25–$8.55$5.85--
$17.50Aug 20$6.30$8.40$7.35$6.82 09/25$6.75–$9.85$6.82--
$17.50Jan 21$7.50$9.80$8.65$10.90 10/16$8.10–$11.00$8.65--
$23.00Nov 6$0.00$0.30$0.15$0.25 10/28$0.15–$1.65$0.15--
$23.00Nov 13$0.55$1.40$0.98$1.45 10/29$0.77–$2.15$0.98--
$23.00Nov 20$0.65$1.40$1.02$0.80 10/28$1.02–$2.55$0.8013
$24.00Nov 6$0.00$0.35$0.18$0.22 10/28$0.13–$1.27$0.18--
$24.00Nov 13$0.35$1.15$0.75$1.30 10/22$0.60–$1.68$0.75--
$24.00Nov 20$0.50$1.25$0.88$1.25 10/28$0.88–$2.05$0.88--
$24.00Nov 27$0.55$1.40$0.98$2.30 10/16$0.93–$2.05$0.98--
$25.00Nov 6$0.00$0.35$0.18$0.12 10/28$0.18–$0.88$0.12--
$25.00Nov 13$0.25$0.95$0.60$0.75 10/28$0.38–$1.33$0.60--
$25.00Nov 20$0.35$0.90$0.63$1.13 10/29$0.60–$1.70$0.63184
$25.00Nov 27$0.40$1.20$0.80$1.50 10/13$0.78–$1.73$0.80--
$25.00Dec 4$0.50$1.35$0.93$1.00 10/29$0.93–$1.70$0.93--
$25.00Dec 11$0.60$1.50$1.05$1.10 10/29$1.05–$1.70$1.05--
$25.00Dec 18$0.70$1.60$1.15$1.45 10/28$1.15–$2.58$1.15101
$25.00Jan 15$1.25$1.90$1.58$2.10 10/28$1.53–$3.13$1.58--
$25.00Apr 16$2.45$3.50$2.98$3.74 10/30$2.95–$4.95$2.98--
$25.00Aug 20$4.10$5.70$4.90$6.75 10/22$4.30–$6.75$4.90--
$25.00Dec 17$5.10$7.10$6.10$7.75 10/19$5.60–$8.00$6.10--
$25.00Jan 19$6.90$10.80$8.85$8.93 09/21$8.50–$11.75$8.85--
$15.00Nov 13$4.90$6.20$5.55$4.85 10/06$4.22–$8.45$4.90--
$15.00Nov 20$4.90$6.10$5.50$6.30 10/28$4.55–$8.20$5.50--
$15.00Jan 15$5.50$6.50$6.00$7.50 10/30$5.45–$9.25$6.00--
$15.00Apr 16$6.60$8.10$7.35$9.40 10/19$6.40–$10.10$7.35--
$15.00Jan 19$9.90$13.80$11.85$11.38 09/18$11.30–$15.00$11.38--
$26.00Nov 13$0.20$0.70$0.45$0.58 10/26$0.30–$1.58$0.45--
$26.00Nov 20$0.20$0.90$0.55$0.80 10/28$0.55–$1.38$0.55--
$26.00Nov 27$0.25$1.00$0.63$1.22 10/19$0.63–$1.53$0.63--
$26.00Dec 4$0.35$1.15$0.75$0.85 10/29$0.75–$1.45$0.75--
$27.00Nov 6$0.00$0.05$0.03$0.30 10/05$0.03–$0.48$0.03--
$27.00Nov 13$0.05$0.65$0.35$0.47 10/12$0.35–$1.25$0.35--
$27.00Nov 20$0.10$0.75$0.43$0.73 10/29$0.43–$1.02$0.43--
$12.50Nov 20$7.10$8.60$7.85$6.15 09/24$6.70–$10.90$7.10--
$12.50Jan 15$7.50$8.90$8.20$9.43 10/14$6.85–$10.75$8.20--
$12.50Apr 16$8.20$9.70$8.95$11.20 10/26$8.15–$11.90$8.95--
$28.00Nov 27$0.10$0.75$0.43$0.50 10/29$0.43–$1.03$0.43--
$12.00Nov 13$7.60$9.10$8.35$10.16 10/13$6.55–$11.30$8.35--
$29.00Nov 20$0.05$0.55$0.30$0.45 10/30$0.30–$0.70$0.30--
$30.00Nov 13$0.05$0.45$0.25$0.19 10/05$0.20–$1.05$0.19--
$30.00Nov 20$0.05$0.50$0.28$0.42 10/23$0.28–$0.60$0.28--
$30.00Dec 18$0.25$0.85$0.55$0.70 10/27$0.53–$1.18$0.55--
$30.00Jan 15$0.65$1.10$0.88$1.10 10/30$0.78–$1.65$0.88--
$30.00Apr 16$1.35$2.60$1.98$2.20 10/28$1.95–$3.38$1.98--
$30.00Aug 20$2.60$4.50$3.55$5.48 10/16$2.90–$5.40$3.55--
$30.00Dec 17$4.00$5.90$4.95$5.28 10/28$4.50–$6.80$4.95--
$30.00Jan 19$6.50$9.70$8.10$10.00 10/19$7.50–$10.10$8.10--
$10.00Jan 15$9.60$11.20$10.40$11.92 10/12$8.90–$13.40$10.40--
$10.00Apr 16$10.10$11.70$10.90$13.19 10/13$9.70–$13.80$10.90--
$10.00Dec 17$11.30$13.10$12.20$10.30 09/29$11.50–$14.90$11.30--
$10.00Jan 19$11.80$15.70$13.75$16.20 10/26$12.85–$16.55$13.75--
$32.00Dec 4$0.05$0.50$0.28$0.50 10/26$0.28–$0.70$0.28--
$7.50Jan 15$12.10$13.60$12.85$10.62 09/11$11.55–$15.85$12.10--
$7.50Apr 16$12.10$13.80$12.95$15.30 10/26$11.50–$15.90$12.95--
$7.50Dec 17$12.90$14.70$13.80$16.00 10/26$12.80–$16.60$13.80--
$35.00Nov 20$0.00$0.45$0.23$0.35 10/22$0.23–$0.38$0.23--
$35.00Jan 15$0.10$0.70$0.40$0.50 10/28$0.35–$0.85$0.40--
$35.00Apr 16$0.85$1.90$1.38$1.73 10/30$1.15–$2.50$1.38--
$35.00Jan 19$6.20$7.80$7.00$8.18 10/27$6.65–$9.20$7.00--
$5.00Jan 15$14.40$16.00$15.20$16.64 10/30$13.80–$18.25$15.20--
$5.00Jan 19$14.50$19.00$16.75$18.30 10/13$15.15–$19.30$16.75--
$2.50Nov 20$16.90$18.50$17.70$19.07 10/14$16.20–$20.85$17.70--
$2.50Jan 19$16.80$20.50$18.65$19.40 10/30$16.75–$21.10$18.65--
$40.00Jan 15$0.15$0.45$0.30$0.50 10/13$0.25–$0.53$0.30--
$45.00Jan 15$0.00$0.50$0.25$0.20 10/19$0.25–$0.53$0.20--
$50.00Jan 15$0.00$0.45$0.23$0.33 10/12$0.23–$0.43$0.23--
$55.00Jan 15$0.00$0.45$0.23$0.05 10/12$0.13–$0.38$0.05--
$60.00Jan 15$0.00$0.40$0.20$0.05 10/14$0.10–$0.40$0.05--
$65.00Jan 15$0.00$0.35$0.18$0.09 10/13$0.03–$0.38$0.09--
$70.00Jan 15$0.00$0.35$0.18$0.05 10/13$0.13–$0.38$0.05--
$80.00Jan 15$0.00$0.35$0.18$0.05 09/11$0.18–$1.08$0.05--
$90.00Jan 15$0.00$0.35$0.18$0.14 09/11$0.18–$0.38$0.14--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 13$1.45$2.30$1.88$1.20 10/30$0.70–$2.97$1.45--
$20.00Nov 20$1.75$2.45$2.10$1.04 10/22$0.93–$3.13$1.75--
$20.00Dec 18$2.05$3.00$2.53$1.70 10/27$1.53–$2.53$2.05--
$20.00Jan 15$2.60$3.20$2.90$2.35 10/28$2.03–$3.95$2.60--
$20.00Apr 16$3.60$4.90$4.25$3.66 10/26$3.55–$5.30$3.66--
$20.00Dec 17$5.70$7.60$6.65$6.10 10/14$5.85–$7.65$6.10--
$20.00Jan 19$7.70$10.50$9.10$8.80 10/29$8.25–$9.45$8.80--
$21.00Nov 13$1.95$2.90$2.42$1.80 10/30$1.00–$3.58$1.95--
$21.00Nov 20$2.05$3.10$2.58$1.85 10/28$1.27–$2.58$2.05--
$19.00Nov 6$0.05$0.55$0.30$0.25 10/28$0.15–$2.17$0.25--
$19.00Nov 13$1.00$1.80$1.40$1.00 10/29$0.50–$2.40$1.00--
$19.00Nov 20$1.15$1.95$1.55$1.30 10/29$0.68–$1.55$1.30--
$22.00Nov 6$1.55$2.55$2.05$1.15 10/30$0.85–$4.15$1.55--
$22.00Nov 13$2.55$3.60$3.08$2.05 10/28$1.33–$4.38$2.55--
$22.00Nov 20$2.70$3.80$3.25$2.45 10/28$1.73–$3.25$2.70--
$18.00Nov 13$0.70$1.25$0.98$0.65 10/28$0.38–$1.90$0.70--
$18.00Nov 27$0.90$1.65$1.27$0.75 10/26$0.65–$1.80$0.90--
$18.00Dec 4$1.00$1.80$1.40$1.10 10/30$0.78–$1.40$1.10--
$22.50Nov 20$3.00$4.10$3.55$3.00 10/28$1.88–$5.20$3.00--
$22.50Dec 18$3.50$4.40$3.95$2.75 10/23$2.60–$3.95$3.50--
$22.50Jan 15$4.00$5.00$4.50$3.30 10/26$3.10–$5.45$4.00--
$22.50Apr 16$5.00$6.50$5.75$4.90 10/26$4.80–$7.00$5.00--
$22.50Aug 20$6.60$7.60$7.10$6.35 10/23$6.35–$8.25$6.60--
$17.50Nov 20$0.60$1.20$0.90$0.65 10/19$0.40–$2.28$0.65--
$17.50Dec 18$1.00$1.85$1.43$1.00 10/16$0.85–$1.43$1.00--
$17.50Jan 15$1.50$2.00$1.75$2.30 10/06$1.20–$2.53$1.75--
$17.50Apr 16$2.40$3.60$3.00$2.65 10/30$2.38–$3.85$2.65--
$17.50Dec 17$4.30$6.00$5.15$4.83 10/28$4.55–$6.25$4.83--
$23.00Nov 6$2.15$3.50$2.83$1.35 10/23$1.30–$5.00$2.15--
$23.00Nov 13$3.20$4.40$3.80$1.95 10/23$1.85–$5.05$3.20--
$23.00Nov 20$3.30$4.30$3.80$2.75 10/28$2.08–$3.80$3.301
$17.00Nov 6$0.00$0.30$0.15$0.10 10/26$0.05–$1.25$0.10--
$17.00Nov 13$0.45$1.05$0.75$0.55 10/14$0.33–$1.65$0.55--
$17.00Nov 27$0.60$1.30$0.95$0.80 10/13$0.50–$1.33$0.80--
$17.00Dec 4$0.70$1.45$1.08$0.83 10/30$0.58–$1.08$0.83--
$24.00Nov 13$3.90$5.20$4.55$2.65 10/22$2.38–$5.85$3.90--
$16.00Nov 13$0.25$0.80$0.53$0.40 10/19$0.30–$1.48$0.40--
$25.00Nov 13$4.70$6.00$5.35$3.40 10/19$3.03–$6.85$4.70--
$25.00Jan 15$5.90$6.60$6.25$5.15 10/27$4.60–$7.55$5.90--
$25.00Apr 16$6.80$8.30$7.55$7.10 10/28$6.30–$8.85$7.10--
$25.00Dec 17$8.80$11.00$9.90$9.17 10/14$8.85–$10.90$9.17--
$15.00Nov 13$0.10$0.60$0.35$0.64 10/05$0.13–$1.35$0.35--
$15.00Nov 20$0.15$0.65$0.40$0.58 10/06$0.33–$1.02$0.40--
$15.00Dec 18$0.40$1.05$0.73$0.57 10/19$0.43–$0.73$0.57--
$15.00Jan 15$0.65$1.25$0.95$0.81 10/29$0.63–$1.45$0.81--
$15.00Apr 16$1.40$2.35$1.88$1.47 10/26$1.50–$2.60$1.47--
$15.00Aug 20$2.40$3.70$3.05$3.99 10/01$2.17–$3.85$3.05--
$15.00Jan 21$3.20$4.80$4.00$4.70 10/05$3.45–$5.05$4.00--
$15.00Jan 19$4.70$7.00$5.85$5.50 10/14$5.30–$6.60$5.50--
$12.50Dec 18$0.05$0.60$0.33$0.25 10/28$0.23–$0.57$0.25--
$12.50Jan 15$0.20$0.70$0.45$0.42 10/30$0.40–$0.77$0.42--
$12.50Apr 16$0.70$1.55$1.13$2.29 09/10$0.83–$1.65$1.13--
$12.50Dec 17$2.10$2.75$2.42$3.22 10/02$1.98–$3.30$2.42--
$12.50Jan 21$2.15$3.50$2.83$2.52 10/30$2.38–$3.68$2.52--
$12.50Jan 19$3.20$5.90$4.55$4.09 09/15$4.00–$5.05$4.09--
$28.00Nov 6$7.10$8.60$7.85$6.51 10/29$5.05–$9.45$7.10--
$30.00Jan 15$10.00$10.90$10.45$8.50 10/22$8.30–$12.05$10.00--
$30.00Jan 19$13.40$17.20$15.30$16.46 10/02$14.70–$16.55$15.30--
$10.00Nov 20$0.00$0.40$0.20$0.20 09/25$0.18–$0.57$0.20--
$10.00Jan 15$0.00$0.55$0.28$0.30 10/29$0.18–$0.43$0.28--
$10.00Aug 20$0.80$1.65$1.23$1.79 10/01$1.13–$1.85$1.23--
$10.00Jan 19$1.90$5.00$3.45$2.50 10/26$2.85–$3.70$2.50--
$31.00Nov 6$10.10$11.60$10.85$9.15 10/27$7.95–$10.85$10.10--
$32.00Nov 6$11.30$12.60$11.95$10.06 10/30$8.75–$11.95$11.30--
$7.50Jan 15$0.00$0.45$0.23$0.08 10/29$0.13–$0.75$0.08--
$7.50Apr 16$0.05$0.65$0.35$0.70 09/10$0.33–$0.55$0.35--
$7.50Dec 17$0.50$1.50$1.00$0.90 10/14$0.68–$2.50$0.90--
$7.50Jan 19$0.60$5.00$2.80$1.80 10/27$1.60–$2.80$1.80--
$35.00Nov 6$14.30$15.60$14.95$13.15 10/28$11.95–$14.95$14.30--
$35.00Jan 19$17.40$21.20$19.30$19.20 10/12$18.30–$20.50$19.20--
$5.00Jan 15$0.00$0.15$0.08$0.07 10/30$0.03–$0.55$0.07--
$2.50Jan 21$0.00$0.55$0.28$0.10 10/14$0.05–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 117
Put/Call Ratio 0.90
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 197
Put/Call Ratio 0.75
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 3,756
Total Puts 1,759
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All