Tour v536
ODD
ODDITY TECH LTD A
$20.37 -5.56%
$20.22 (-0.75%)🌙
as of 11/05 06:44 PM
(11/4 18:47) ◀
|
Thursday, November 5, 2026 (6:44pm)
January 2026
|
▶ (11/6 18:42)
◀ 11/5 18:44 ▶

Option Volume

Detail
ℹ
Current (11/05) 709
Calls: 654 (92%)
Puts: 55 (8%)
Prior (11/04) 460
Calls: 438 (95%)
Puts: 22 (5%)
Current vs Prior +54.13%
Calls: +49.32% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 5,734
Calls: 3,980 (69%)
Puts: 1,754 (31%)
Prior 7-Day Average 819
Calls: 568 (69%)
Puts: 250 (31%)
Current vs Prior 7-Day Avg -13.45%
Calls: +15.03%
Puts: -78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $219.0K
Calls: $210.9K (96%)
Puts: $8.2K (4%)
Prior (11/04) $154.9K
Calls: $150.5K (97%)
Puts: $4.3K (3%)
Current vs Prior +41.43%
Calls: +40.09%
Puts: +87.87%
Prior 7-Day Total $1.34M
Calls: $864.2K (64%)
Puts: $479.1K (36%)
Prior 7-Day Average $191.9K
Calls: $123.5K (64%)
Puts: $68.4K (36%)
Current vs Prior 7-Day Avg +14.14%
Calls: +70.81%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.08
Prior (11/04) 0.05
Current vs Prior +67.43%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -81.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 240
Calls: 208 (87%)
Puts: 32 (13%)
Prior (11/04) 3,652
Calls: 3,435 (94%)
Puts: 217 (6%)
Current vs Prior -93.43%
Prior 7-Day Total 27,518
Calls: 22,949 (83%)
Puts: 4,569 (17%)
Prior 7-Day Average 3,931
Calls: 3,278 (81%)
Puts: 761 (19%)
Current vs Prior 7-Day Avg -93.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.15% | 23.56%25.53% | 26.90%
Prior 7.93% | 21.70%22.62% | 27.26%
Current vs Prior +2.79% | +8.61%+12.83% | -1.31%
Prior 7-Day Avg 8.90% | 18.36%23.46% | 26.79%
Current vs 7-Day Avg -8.44% | +28.35%+8.81% | +0.41%
Prior 7-Day Eod 7.93% | 21.70%22.62% | 27.26%
Current vs 7-Day Eod +2.79% | +8.61%+12.83% | -1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($210.9K) vs puts ($8.2K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (654 calls vs 55 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.52, highest 0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 131.202.55$1.8871.8%20.539
$21.00Nov 201.252.65$1.9571.8%10.52--
$21.00Nov 271.402.65$2.0361.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 219, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.501.10$0.8075.0%2050.28189
$21.00Nov 131.202.55$1.8871.8%20.539
$21.00Nov 60.000.80$0.40200.0%10.39--
$22.00Nov 130.902.05$1.4877.7%10.45--
$21.00Nov 201.252.65$1.9571.8%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 130.701.40$1.0566.7%30.2732
$20.00Nov 131.352.25$1.8050.0%30.42--
$18.00Nov 270.701.65$1.1781.2%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.8%, max 58.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 13Nov 27184.9%116.4%58.8%532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.48, avg 1.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$25.00Nov 20$1.15$2.85$1.1552%2.48$22.15
$21.00$22.00Nov 13$0.40$0.60$0.4052%1.50$21.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Nov 13$0.75$1.25$0.7542%1.67$19.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Nov 13$0.40$0.40$0.6048%0.67$21.40
$21.00$25.00Nov 20$1.15$1.15$2.8548%0.40$22.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 13$0.75$0.75$1.2558%0.60$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.48, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.48150.4%171.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.42% of stock, avg 14.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Nov 13$1.48$1.05$2.53$15.47$24.53
$22.00$20.00Nov 13$1.48$1.80$3.28$16.72$25.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$21.00$25.001:2Nov 20$0.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Nov 13-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.45%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.500.2822.7%2.45%25.18%205189
$21.00Nov 27$1.400.523.1%6.87%9.97%1--
$22.00Nov 13$0.900.458.0%4.42%12.42%1--
$21.00Nov 20$1.250.523.1%6.14%9.23%1--
$21.00Nov 13$1.200.533.1%5.89%8.98%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 977 vol/day, 168 traded recently)

ODD averages only 977 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $21.00 11-13 call last traded $2.15 on 10/12 (now $1.20/$2.55) — try a limit near $1.88. Also watch the $25.00 11-20 call last traded $1.13 on 10/29 (now $0.50/$1.10) — try a limit near $0.80. Most tradeable put: the $18.00 11-13 put last traded $0.65 on 10/28 (now $0.70/$1.40) — try a limit near $0.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 6$0.05$1.50$0.78$2.70 10/14$0.55–$3.58$0.78--
$20.00Nov 13$1.65$3.10$2.38$2.55 10/29$1.60–$4.05$2.38--
$20.00Nov 20$2.10$3.10$2.60$3.00 10/30$1.83–$4.20$2.60--
$20.00Nov 27$1.80$3.30$2.55$3.74 10/19$2.15–$4.55$2.55--
$20.00Jan 15$3.20$3.80$3.50$4.03 10/30$2.97–$5.50$3.50--
$20.00Apr 16$4.40$6.00$5.20$6.27 10/26$4.55–$7.15$5.20--
$20.00Dec 17$6.30$9.10$7.70$9.00 10/19$7.25–$10.00$7.70--
$20.00Jan 19$8.20$12.50$10.35$12.20 10/26$10.15–$13.30$10.35--
$21.00Nov 6$0.00$0.80$0.40$2.00 10/12$0.33–$2.85$0.40--
$21.00Nov 13$1.20$2.55$1.88$2.15 10/12$1.35–$3.20$1.889
$21.00Nov 20$1.25$2.65$1.95$2.40 10/28$1.78–$3.55$1.95--
$19.00Nov 6$0.70$2.30$1.50$1.55 09/25$1.48–$4.70$1.50--
$22.00Nov 6$0.00$0.35$0.18$0.79 10/30$0.18–$2.23$0.18--
$22.00Nov 27$1.00$2.35$1.68$2.10 10/28$1.48–$3.13$1.68--
$22.50Nov 20$0.75$2.15$1.45$2.50 10/22$1.13–$2.85$1.45--
$22.50Jan 15$2.05$3.30$2.68$2.71 10/29$2.05–$4.20$2.68--
$22.50Apr 16$3.70$5.10$4.40$4.50 10/28$3.80–$6.05$4.40--
$22.50Aug 20$4.70$7.00$5.85$5.64 10/05$5.05–$7.60$5.64--
$22.50Dec 17$5.40$8.90$7.15$8.10 10/22$6.50–$9.20$7.15--
$18.00Nov 6$1.90$3.70$2.80$4.19 10/13$2.17–$5.45$2.80--
$18.00Nov 13$2.60$4.30$3.45$5.28 10/16$2.78–$5.80$3.45--
$23.00Nov 6$0.00$0.15$0.08$0.25 10/28$0.08–$1.65$0.08--
$23.00Nov 13$0.65$1.75$1.20$1.45 10/29$0.77–$2.15$1.20--
$23.00Nov 20$0.65$1.95$1.30$0.80 10/28$1.02–$2.55$0.80--
$17.50Nov 20$3.10$4.70$3.90$5.65 10/16$3.18–$6.40$3.90--
$17.50Jan 15$4.20$5.30$4.75$5.72 10/27$4.10–$6.95$4.75--
$17.50Apr 16$5.80$7.30$6.55$8.46 10/22$5.60–$8.55$6.55--
$17.50Aug 20$7.10$9.10$8.10$6.82 09/25$7.15–$9.85$7.10--
$17.50Jan 21$8.10$10.50$9.30$10.90 10/16$8.10–$11.00$9.30--
$24.00Nov 6$0.00$0.45$0.23$0.22 10/28$0.13–$1.27$0.22--
$24.00Nov 13$0.35$1.40$0.88$1.30 10/22$0.60–$1.68$0.88--
$24.00Nov 20$0.70$1.55$1.13$1.25 10/28$0.88–$2.05$1.13--
$24.00Nov 27$0.50$1.65$1.08$2.30 10/16$0.93–$2.05$1.08--
$25.00Nov 6$0.00$0.40$0.20$0.12 10/28$0.18–$0.88$0.12--
$25.00Nov 13$0.20$1.15$0.68$0.75 10/28$0.38–$1.30$0.68--
$25.00Nov 20$0.50$1.10$0.80$1.13 10/29$0.60–$1.70$0.80189
$25.00Nov 27$0.35$1.50$0.93$1.50 10/13$0.78–$1.73$0.93--
$25.00Dec 4$0.45$1.70$1.08$1.00 10/29$0.93–$1.70$1.00--
$25.00Dec 11$0.50$1.80$1.15$1.10 10/29$1.05–$1.70$1.10--
$25.00Dec 18$0.95$1.70$1.33$1.45 10/28$1.15–$2.58$1.33--
$25.00Jan 15$1.30$2.05$1.67$2.10 10/28$1.53–$3.13$1.67--
$25.00Apr 16$2.40$3.80$3.10$3.74 10/30$2.98–$4.95$3.10--
$25.00Aug 20$3.90$6.60$5.25$6.75 10/22$4.30–$6.75$5.25--
$25.00Dec 17$4.70$8.10$6.40$7.75 10/19$5.60–$8.00$6.40--
$25.00Jan 19$6.80$10.90$8.85$8.93 09/21$8.85–$11.75$8.85--
$15.00Nov 13$4.90$6.60$5.75$4.85 10/06$4.75–$8.45$4.90--
$15.00Nov 20$5.00$6.70$5.85$6.30 10/28$4.95–$8.20$5.85--
$15.00Jan 15$6.20$6.70$6.45$7.50 10/30$5.50–$9.25$6.45--
$15.00Apr 16$6.50$8.60$7.55$9.40 10/19$6.90–$10.10$7.55--
$15.00Jan 19$10.00$14.00$12.00$11.38 09/18$11.55–$15.00$11.38--
$26.00Nov 13$0.10$1.10$0.60$0.58 10/26$0.30–$1.58$0.58--
$26.00Nov 20$0.20$1.05$0.63$0.80 10/28$0.55–$1.38$0.63--
$26.00Nov 27$0.20$1.25$0.73$1.22 10/19$0.63–$1.53$0.73--
$26.00Dec 4$0.35$1.40$0.88$0.85 10/29$0.75–$1.45$0.85--
$27.00Nov 6$0.00$0.40$0.20$0.30 10/05$0.03–$0.48$0.20--
$27.00Nov 13$0.05$0.80$0.43$0.47 10/12$0.35–$1.05$0.43--
$27.00Nov 20$0.05$0.90$0.48$0.73 10/29$0.43–$1.02$0.48--
$28.00Nov 27$0.05$0.90$0.48$0.50 10/29$0.43–$1.03$0.48--
$12.50Nov 20$7.00$9.30$8.15$6.15 09/24$6.90–$10.90$7.00--
$12.50Jan 15$8.10$9.40$8.75$9.43 10/14$7.45–$10.75$8.75--
$12.50Apr 16$8.30$10.30$9.30$11.20 10/26$8.35–$11.90$9.30--
$12.00Nov 13$7.40$9.60$8.50$10.16 10/13$7.30–$11.30$8.50--
$29.00Nov 20$0.05$0.75$0.40$0.45 10/30$0.30–$0.70$0.40--
$11.00Nov 6$8.80$10.60$9.70--$9.70–$9.70—$8.801
$30.00Nov 13$0.00$0.55$0.28$0.19 10/05$0.20–$1.05$0.19--
$30.00Nov 20$0.05$0.60$0.33$0.42 10/23$0.28–$0.60$0.33--
$30.00Dec 18$0.25$0.95$0.60$0.70 10/27$0.53–$1.18$0.60--
$30.00Jan 15$0.55$1.25$0.90$1.10 10/30$0.78–$1.65$0.90--
$30.00Apr 16$1.55$3.20$2.38$2.20 10/28$1.98–$3.38$2.20--
$30.00Aug 20$2.60$5.20$3.90$5.48 10/16$3.28–$5.40$3.90--
$30.00Dec 17$4.20$6.40$5.30$5.28 10/28$4.65–$6.80$5.28--
$30.00Jan 19$6.70$10.00$8.35$10.00 10/19$7.95–$10.10$8.35--
$10.00Jan 15$9.50$11.90$10.70$11.92 10/12$9.35–$13.40$10.70--
$10.00Apr 16$10.00$12.30$11.15$13.19 10/13$10.20–$13.80$11.15--
$10.00Dec 17$11.30$13.70$12.50$10.30 09/29$11.50–$14.90$11.30--
$10.00Jan 19$12.00$16.50$14.25$16.20 10/26$13.35–$16.55$14.25--
$10.00Nov 6$9.30$11.60$10.45--$10.45–$10.45—$9.304
$9.00Nov 6$11.00$12.60$11.80--$11.80–$11.80—$11.005
$32.00Dec 4$0.05$0.70$0.38$0.50 10/26$0.28–$0.70$0.38--
$7.50Jan 15$12.30$14.30$13.30$10.62 09/11$11.65–$15.85$12.30--
$7.50Apr 16$12.40$14.40$13.40$15.30 10/26$12.00–$15.90$13.40--
$7.50Dec 17$12.90$15.30$14.10$16.00 10/26$13.00–$16.60$14.10--
$35.00Nov 20$0.00$0.50$0.25$0.35 10/22$0.23–$0.38$0.25--
$35.00Jan 15$0.10$0.85$0.48$0.50 10/28$0.35–$0.85$0.48--
$35.00Apr 16$0.85$2.30$1.58$1.73 10/30$1.38–$2.50$1.58--
$35.00Jan 19$6.40$8.50$7.45$8.18 10/27$7.00–$9.20$7.45--
$5.00Jan 15$14.70$16.70$15.70$16.64 10/30$14.15–$18.25$15.70--
$5.00Jan 19$14.60$19.00$16.80$18.30 10/13$15.50–$19.30$16.80--
$2.50Nov 20$17.20$19.00$18.10$19.07 10/14$16.70–$20.85$18.10--
$2.50Jan 19$16.50$21.00$18.75$19.40 10/30$17.05–$21.10$18.75--
$40.00Jan 15$0.15$0.45$0.30$0.50 10/13$0.30–$0.53$0.30--
$45.00Jan 15$0.00$0.50$0.25$0.20 10/19$0.25–$0.53$0.20--
$50.00Jan 15$0.00$0.30$0.15$0.33 10/12$0.15–$0.43$0.15--
$55.00Jan 15$0.00$0.50$0.25$0.05 10/12$0.13–$0.38$0.05--
$60.00Jan 15$0.00$0.50$0.25$0.05 10/14$0.10–$0.40$0.05--
$65.00Jan 15$0.00$0.45$0.23$0.09 10/13$0.03–$0.38$0.09--
$70.00Jan 15$0.00$0.45$0.23$0.05 10/13$0.13–$0.38$0.05--
$80.00Jan 15$0.00$0.40$0.20$0.05 09/11$0.03–$1.08$0.05--
$90.00Jan 15$0.00$0.40$0.20$0.14 09/11$0.18–$0.38$0.14--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 13$1.35$2.25$1.80$1.20 10/30$0.70–$2.48$1.35--
$20.00Nov 20$1.60$2.55$2.08$1.04 10/22$0.93–$2.78$1.60--
$20.00Dec 18$1.80$3.10$2.45$1.70 10/27$1.53–$2.53$1.80--
$20.00Jan 15$2.55$3.20$2.88$2.35 10/28$2.03–$3.65$2.55--
$20.00Apr 16$3.30$4.40$3.85$3.66 10/26$3.55–$5.05$3.66--
$20.00Dec 17$5.30$7.80$6.55$6.10 10/14$5.85–$7.10$6.10--
$20.00Jan 19$6.90$10.50$8.70$8.80 10/29$8.25–$9.45$8.70--
$21.00Nov 13$1.75$3.10$2.42$1.80 10/30$1.00–$3.20$1.80--
$21.00Nov 20$2.10$3.10$2.60$1.85 10/28$1.27–$2.60$2.10--
$19.00Nov 6$0.00$0.30$0.15$0.25 10/28$0.15–$1.65$0.15--
$19.00Nov 13$0.80$1.80$1.30$1.00 10/29$0.50–$1.93$1.00--
$19.00Nov 20$0.85$2.05$1.45$1.30 10/29$0.68–$1.55$1.30--
$22.00Nov 6$0.65$2.55$1.60$1.15 10/30$0.78–$3.65$1.15--
$22.00Nov 13$2.40$3.60$3.00$2.05 10/28$1.33–$3.85$2.40--
$22.00Nov 20$2.50$3.40$2.95$2.45 10/28$1.73–$3.25$2.50--
$22.50Nov 20$2.70$4.20$3.45$3.00 10/28$1.88–$4.40$3.00--
$22.50Dec 18$3.10$4.70$3.90$2.75 10/23$2.60–$3.95$3.10--
$22.50Jan 15$4.00$4.60$4.30$3.30 10/26$3.10–$5.25$4.00--
$22.50Apr 16$5.00$6.30$5.65$4.90 10/26$4.80–$6.65$5.00--
$22.50Aug 20$5.60$8.30$6.95$6.35 10/23$6.35–$7.95$6.35--
$18.00Nov 13$0.70$1.40$1.05$0.65 10/28$0.38–$1.60$0.7032
$18.00Nov 27$0.70$1.65$1.17$0.75 10/26$0.65–$1.80$0.75--
$18.00Dec 4$0.85$1.80$1.33$1.10 10/30$0.78–$1.40$1.10--
$23.00Nov 6$1.50$3.80$2.65$1.35 10/23$1.30–$4.35$1.50--
$23.00Nov 13$2.95$4.40$3.68$1.95 10/23$1.85–$4.70$2.95--
$23.00Nov 20$3.00$4.60$3.80$2.75 10/28$2.08–$3.80$3.00--
$17.50Nov 20$0.50$1.45$0.98$0.65 10/19$0.40–$1.58$0.65--
$17.50Dec 18$0.90$1.90$1.40$1.00 10/16$0.85–$1.43$1.00--
$17.50Jan 15$1.35$2.00$1.68$2.30 10/06$1.20–$2.42$1.68--
$17.50Apr 16$1.90$3.60$2.75$2.65 10/30$2.38–$3.70$2.65--
$17.50Dec 17$3.90$6.30$5.10$4.83 10/28$4.55–$5.60$4.83--
$17.00Nov 6$0.00$0.40$0.20$0.10 10/26$0.05–$0.88$0.10--
$17.00Nov 13$0.20$1.05$0.63$0.55 10/14$0.33–$1.13$0.55--
$17.00Nov 27$0.35$1.25$0.80$0.80 10/13$0.50–$1.33$0.80--
$17.00Dec 4$0.70$1.50$1.10$0.83 10/30$0.58–$1.10$0.83--
$24.00Nov 13$3.60$5.30$4.45$2.65 10/22$2.38–$5.50$3.60--
$16.00Nov 13$0.10$0.80$0.45$0.40 10/19$0.30–$0.95$0.40--
$25.00Nov 13$4.30$6.10$5.20$3.40 10/19$3.03–$6.35$4.30--
$25.00Jan 15$5.60$6.50$6.05$5.15 10/27$4.60–$7.25$5.60--
$25.00Apr 16$6.20$8.40$7.30$7.10 10/28$6.30–$8.55$7.10--
$25.00Dec 17$8.40$11.20$9.80$9.17 10/14$8.85–$10.55$9.17--
$15.00Nov 13$0.05$0.70$0.38$0.64 10/05$0.13–$1.00$0.38--
$15.00Nov 20$0.05$0.75$0.40$0.58 10/06$0.30–$1.02$0.40--
$15.00Dec 18$0.30$1.10$0.70$0.57 10/19$0.43–$0.73$0.57--
$15.00Jan 15$0.55$1.15$0.85$0.81 10/29$0.63–$1.38$0.81--
$15.00Apr 16$1.30$2.50$1.90$1.47 10/26$1.50–$2.50$1.47--
$15.00Aug 20$2.10$3.90$3.00$3.99 10/01$2.17–$3.53$3.00--
$15.00Jan 21$2.90$5.00$3.95$4.70 10/05$3.45–$4.30$3.95--
$15.00Jan 19$4.10$7.50$5.80$5.50 10/14$5.30–$6.60$5.50--
$28.00Nov 6$6.70$8.70$7.70$6.51 10/29$5.05–$9.00$6.70--
$12.50Dec 18$0.05$0.70$0.38$0.25 10/28$0.23–$0.57$0.25--
$12.50Jan 15$0.05$0.70$0.38$0.42 10/30$0.35–$0.73$0.38--
$12.50Apr 16$0.60$1.65$1.13$2.29 09/10$0.83–$1.60$1.13--
$12.50Dec 17$1.85$2.75$2.30$3.22 10/02$1.98–$2.93$2.30--
$12.50Jan 21$1.95$3.70$2.83$2.52 10/30$2.38–$3.08$2.52--
$12.50Jan 19$2.65$5.70$4.18$4.09 09/15$4.00–$5.05$4.09--
$30.00Jan 15$9.40$10.70$10.05$8.50 10/22$8.30–$11.60$9.40--
$30.00Jan 19$13.00$17.50$15.25$16.46 10/02$14.70–$16.55$15.25--
$10.00Nov 20$0.00$0.50$0.25$0.20 09/25$0.18–$0.57$0.20--
$10.00Jan 15$0.00$0.65$0.33$0.30 10/29$0.18–$0.43$0.30--
$10.00Aug 20$0.60$1.80$1.20$1.79 10/01$1.10–$1.60$1.20--
$10.00Jan 19$1.40$5.00$3.20$2.50 10/26$2.85–$3.70$2.50--
$31.00Nov 6$9.70$11.70$10.70$9.15 10/27$7.95–$10.85$9.70--
$32.00Nov 6$10.70$12.70$11.70$10.06 10/30$8.75–$11.95$10.70--
$7.50Jan 15$0.00$0.50$0.25$0.08 10/29$0.13–$0.75$0.08--
$7.50Apr 16$0.05$0.75$0.40$0.70 09/10$0.30–$0.55$0.40--
$7.50Dec 17$0.35$1.65$1.00$0.90 10/14$0.60–$2.50$0.90--
$7.50Jan 19$0.20$5.00$2.60$1.80 10/27$1.60–$2.80$1.80--
$35.00Nov 6$13.70$15.60$14.65$13.15 10/28$11.95–$14.95$13.70--
$35.00Jan 19$17.60$21.30$19.45$19.20 10/12$18.30–$20.40$19.20--
$5.00Jan 15$0.00$0.10$0.05$0.07 10/30$0.05–$0.55$0.05--
$2.50Jan 21$0.00$0.65$0.33$0.10 10/14$0.05–$0.33$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 55
Put/Call Ratio 0.08
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 22
Put/Call Ratio 0.05
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 3,980
Total Puts 1,754
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All