Tour v533
ODD
ODDITY TECH LTD A
$21.21 -2.12%
$20.79 (-1.98%)🌙
as of 11/02 06:41 PM
(10/30 18:44) ◀
|
Monday, November 2, 2026 (6:41pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:41 ▶

Option Volume

Detail
ℹ
Current (11/02) 458
Calls: 261 (57%)
Puts: 197 (43%)
Prior (10/30) 88
Calls: 75 (85%)
Puts: 13 (15%)
Current vs Prior +420.45%
Calls: +248.00% (Calls)
Puts: +1415.38% (Puts)
Prior 7-Day Total 5,773
Calls: 4,170 (72%)
Puts: 1,603 (28%)
Prior 7-Day Average 824
Calls: 595 (72%)
Puts: 229 (28%)
Current vs Prior 7-Day Avg -44.47%
Calls: -56.19%
Puts: -13.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $121.9K
Calls: $99.1K (81%)
Puts: $22.8K (19%)
Prior (10/30) $31.1K
Calls: $27.7K (89%)
Puts: $3.4K (11%)
Current vs Prior +291.98%
Calls: +258.12%
Puts: +564.59%
Prior 7-Day Total $1.35M
Calls: $889.5K (66%)
Puts: $461.3K (34%)
Prior 7-Day Average $193.0K
Calls: $127.1K (66%)
Puts: $65.9K (34%)
Current vs Prior 7-Day Avg -36.82%
Calls: -22.02%
Puts: -65.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 0.17
Current vs Prior +335.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +107.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 8,896
Calls: 6,588 (74%)
Puts: 2,308 (26%)
Prior (10/30) 3,414
Calls: 3,414 (76%)
Puts: 1,084 (24%)
Current vs Prior +160.57%
Prior 7-Day Total 24,231
Calls: 21,392 (88%)
Puts: 2,839 (12%)
Prior 7-Day Average 3,461
Calls: 3,056 (87%)
Puts: 473 (13%)
Current vs Prior 7-Day Avg +156.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.84% | 23.15%24.28% | 26.92%
Prior 12.83% | 22.43%25.29% | 27.23%
Current vs Prior -15.47% | +3.22%-3.98% | -1.12%
Prior 7-Day Avg 8.87% | 14.11%22.02% | 26.37%
Current vs 7-Day Avg +22.23% | +64.05%+10.28% | +2.11%
Prior 7-Day Eod 12.83% | 22.43%25.29% | 27.23%
Current vs 7-Day Eod -15.47% | +3.22%-3.98% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($99.1K) vs puts ($22.8K). Massive premium surge with dollar volume up 292% vs prior. Unusually high activity with volume up 420% vs prior - elevated interest. P/C ratio rising 335% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.302.95$2.1377.5%10.87--
$20.00Nov 202.053.20$2.6343.7%20.63--
$21.00Nov 60.351.25$0.80112.5%30.523
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.551.35$0.9584.2%50.31--
$21.00Nov 60.351.25$0.80112.5%30.523
$22.00Nov 131.202.20$1.7058.8%20.49--
$20.00Nov 202.053.20$2.6343.7%20.63--
$19.00Nov 61.302.95$2.1377.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.50$0.30133.3%130.27--
$18.00Nov 270.701.40$1.0566.7%20.27--
$21.00Nov 60.551.05$0.8062.5%10.50--
$19.00Nov 130.801.55$1.1863.6%10.303
$20.00Nov 131.152.30$1.7366.5%10.386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.98, avg 1.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Nov 20$1.68$3.32$1.6863%1.98$21.68
$19.00$21.00Nov 6$1.33$0.67$1.3387%0.50$20.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Nov 6$0.50$0.50$0.5050%1.00$20.50
$20.00$19.00Nov 13$0.55$0.45$0.5538%0.82$19.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 13$0.55$0.55$0.4562%1.22$19.45
$21.00$20.00Nov 6$0.50$0.50$0.5050%1.00$20.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.54% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.80$0.80$1.60$19.40$22.607.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.58% of stock, avg 14.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Nov 13$1.70$1.18$2.88$16.12$24.88
$22.00$20.00Nov 13$1.70$1.73$3.43$16.57$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.63, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Nov 20$0.73$4.27
$19.00$21.001:2Nov 6$0.53$1.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Nov 13-$0.63$0.37
$21.00$20.001:2Nov 6$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.59%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 4$0.550.3022.6%2.59%25.18%1--
$25.00Nov 20$0.550.3117.9%2.59%20.46%5--
$22.00Nov 13$1.200.493.7%5.66%9.38%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 977 vol/day, 168 traded recently)

ODD averages only 977 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-17 call last traded $8.10 on 10/22 (now $6.80/$7.70) — try a limit near $7.25. Also watch the $15.00 01-15 call last traded $7.50 on 10/30 (now $6.60/$7.50) — try a limit near $7.05; the $20.00 01-15 call last traded $4.03 on 10/30 (now $3.60/$4.10) — try a limit near $3.85. Most tradeable put: the $22.50 01-15 put last traded $3.30 on 10/26 (now $3.80/$4.50) — try a limit near $3.80.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$21.00Nov 6$0.35$1.25$0.80$2.00 10/12$0.80–$2.85$0.803
$21.00Nov 13$1.40$2.85$2.13$2.15 10/12$1.35–$3.20$2.13--
$21.00Nov 20$1.40$3.20$2.30$2.40 10/28$2.30–$3.55$2.30--
$22.00Nov 6$0.20$0.60$0.40$0.79 10/30$0.40–$2.23$0.40--
$22.00Nov 27$0.75$3.10$1.93$2.10 10/28$1.48–$3.13$1.93--
$20.00Nov 6$0.70$2.15$1.42$2.70 10/14$1.15–$3.58$1.42--
$20.00Nov 13$2.10$3.40$2.75$2.55 10/29$1.60–$4.05$2.55--
$20.00Nov 20$2.05$3.20$2.63$3.00 10/30$1.83–$4.20$2.63--
$20.00Nov 27$2.60$4.00$3.30$3.74 10/19$2.15–$4.55$3.30--
$20.00Jan 15$3.60$4.10$3.85$4.03 10/30$2.80–$5.50$3.851.3K
$20.00Apr 16$4.40$6.20$5.30$6.27 10/26$4.20–$7.15$5.30--
$20.00Dec 17$7.50$9.10$8.30$9.00 10/19$6.90–$10.00$8.30--
$20.00Jan 19$10.10$12.80$11.45$12.20 10/26$9.40–$13.30$11.45--
$22.50Nov 20$0.35$2.45$1.40$2.50 10/22$1.10–$2.85$1.40--
$22.50Jan 15$2.45$3.10$2.78$2.71 10/29$2.05–$4.20$2.71288
$22.50Apr 16$3.40$4.90$4.15$4.50 10/28$3.30–$6.05$4.15--
$22.50Aug 20$4.20$8.30$6.25$5.64 10/05$5.05–$7.60$5.64--
$22.50Dec 17$6.80$7.70$7.25$8.10 10/22$6.00–$9.20$7.252
$23.00Nov 6$0.15$0.60$0.38$0.25 10/28$0.33–$1.65$0.25--
$23.00Nov 13$0.70$1.75$1.23$1.45 10/29$0.77–$2.15$1.23--
$23.00Nov 20$0.50$2.10$1.30$0.80 10/28$1.30–$2.55$0.80--
$19.00Nov 6$1.30$2.95$2.13$1.55 09/25$1.73–$4.70$1.55--
$24.00Nov 6$0.00$0.25$0.13$0.22 10/28$0.13–$1.27$0.13--
$24.00Nov 13$0.00$2.75$1.38$1.30 10/22$0.60–$1.68$1.30--
$24.00Nov 20$0.75$1.60$1.18$1.25 10/28$0.95–$2.05$1.18--
$24.00Nov 27$0.00$2.25$1.13$2.30 10/16$0.93–$2.05$1.13--
$18.00Nov 6$2.15$4.00$3.08$4.19 10/13$2.30–$5.45$3.08--
$18.00Nov 13$2.75$4.80$3.78$5.28 10/16$2.45–$5.80$3.78--
$17.50Nov 20$3.20$5.50$4.35$5.65 10/16$3.18–$6.40$4.35--
$17.50Jan 15$4.30$5.80$5.05$5.72 10/27$4.10–$6.95$5.05263
$17.50Apr 16$5.40$8.00$6.70$8.46 10/22$5.05–$8.55$6.70--
$17.50Aug 20$6.30$10.30$8.30$6.82 09/25$6.60–$9.85$6.82--
$17.50Jan 21$8.10$11.50$9.80$10.90 10/16$8.10–$11.00$9.80--
$25.00Nov 6$0.00$0.50$0.25$0.12 10/28$0.18–$0.88$0.12--
$25.00Nov 13$0.15$1.90$1.02$0.75 10/28$0.38–$1.33$0.75--
$25.00Nov 20$0.55$1.35$0.95$1.13 10/29$0.60–$1.70$0.95--
$25.00Nov 27$0.40$1.90$1.15$1.50 10/13$0.78–$1.73$1.15--
$25.00Dec 4$0.75$1.40$1.08$1.00 10/29$1.08–$1.70$1.00--
$25.00Dec 11$0.00$3.40$1.70$1.10 10/29$1.55–$1.70$1.10--
$25.00Dec 18$1.10$1.80$1.45$1.45 10/28$1.40–$2.58$1.45101
$25.00Jan 15$1.65$2.10$1.88$2.10 10/28$1.53–$3.13$1.881.8K
$25.00Apr 16$2.75$3.80$3.28$3.74 10/30$2.65–$4.95$3.28--
$25.00Aug 20$4.40$6.30$5.35$6.75 10/22$4.20–$6.75$5.35--
$25.00Dec 17$5.60$8.20$6.90$7.75 10/19$5.35–$8.00$6.90--
$25.00Jan 19$7.60$11.40$9.50$8.93 09/21$8.10–$11.75$8.93--
$26.00Nov 13$0.45$1.10$0.78$0.58 10/26$0.30–$1.58$0.58--
$26.00Nov 20$0.35$1.30$0.83$0.80 10/28$0.73–$1.38$0.80--
$26.00Nov 27$0.00$2.80$1.40$1.22 10/19$0.65–$1.53$1.22--
$26.00Dec 4$0.55$1.65$1.10$0.85 10/29$0.90–$1.45$0.85--
$27.00Nov 6$0.00$0.35$0.18$0.30 10/05$0.18–$0.48$0.18--
$27.00Nov 13$0.00$2.10$1.05$0.47 10/12$0.38–$1.25$0.47--
$27.00Nov 20$0.00$1.45$0.73$0.73 10/29$0.58–$1.02$0.73--
$15.00Nov 13$5.00$7.70$6.35$4.85 10/06$4.22–$8.45$5.00--
$15.00Nov 20$4.70$8.10$6.40$6.30 10/28$4.55–$8.20$6.30--
$15.00Jan 15$6.60$7.50$7.05$7.50 10/30$5.45–$9.25$7.051.7K
$15.00Apr 16$6.70$9.50$8.10$9.40 10/19$6.40–$10.10$8.10--
$15.00Jan 19$10.70$14.50$12.60$11.38 09/18$10.95–$15.00$11.38--
$28.00Nov 27$0.00$1.05$0.53$0.50 10/29$0.48–$1.03$0.50--
$29.00Nov 20$0.10$1.15$0.63$0.45 10/30$0.40–$0.70$0.45--
$12.50Nov 20$7.40$10.00$8.70$6.15 09/24$6.70–$10.90$7.40--
$12.50Jan 15$8.00$10.10$9.05$9.43 10/14$6.85–$10.75$9.05--
$12.50Apr 16$8.50$11.30$9.90$11.20 10/26$8.15–$11.90$9.90--
$30.00Nov 13$0.00$1.10$0.55$0.19 10/05$0.20–$1.05$0.19--
$30.00Nov 20$0.10$1.00$0.55$0.42 10/23$0.28–$0.60$0.42--
$30.00Dec 18$0.25$0.80$0.53$0.70 10/27$0.53–$1.18$0.53--
$30.00Jan 15$0.70$1.10$0.90$1.10 10/30$0.65–$1.65$0.90948
$30.00Apr 16$2.10$2.95$2.53$2.20 10/28$1.78–$3.38$2.20--
$30.00Aug 20$2.70$6.20$4.45$5.48 10/16$2.90–$5.40$4.45--
$30.00Dec 17$3.90$7.50$5.70$5.28 10/28$4.15–$6.80$5.28--
$30.00Jan 19$6.50$10.40$8.45$10.00 10/19$6.90–$10.10$8.45--
$12.00Nov 13$7.90$10.40$9.15$10.16 10/13$6.55–$11.30$9.15--
$32.00Dec 4$0.00$1.05$0.53$0.50 10/26$0.40–$0.70$0.50--
$10.00Jan 15$10.90$12.10$11.50$11.92 10/12$8.90–$13.40$11.50--
$10.00Apr 16$10.60$13.20$11.90$13.19 10/13$9.70–$13.80$11.90--
$10.00Dec 17$12.50$14.70$13.60$10.30 09/29$11.20–$14.90$12.50--
$10.00Jan 19$12.50$16.40$14.45$16.20 10/26$12.55–$16.55$14.45--
$7.50Jan 15$12.70$15.70$14.20$10.62 09/11$11.50–$15.85$12.70--
$7.50Apr 16$12.60$15.30$13.95$15.30 10/26$11.50–$15.90$13.95--
$7.50Dec 17$12.50$16.40$14.45$16.00 10/26$12.80–$16.60$14.45--
$35.00Nov 20$0.00$0.45$0.23$0.35 10/22$0.23–$0.38$0.23--
$35.00Jan 15$0.00$1.00$0.50$0.50 10/28$0.35–$0.85$0.50--
$35.00Apr 16$1.25$2.00$1.63$1.73 10/30$1.15–$2.50$1.63--
$35.00Jan 19$5.80$9.50$7.65$8.18 10/27$6.50–$9.20$7.65--
$5.00Jan 15$15.10$17.50$16.30$16.64 10/30$13.80–$18.25$16.30--
$5.00Jan 19$16.00$19.50$17.75$18.30 10/13$14.70–$19.30$17.75--
$2.50Nov 20$17.60$20.70$19.15$19.07 10/14$16.20–$20.85$19.07--
$2.50Jan 19$18.00$20.50$19.25$19.40 10/30$16.60–$21.10$19.25227
$40.00Jan 15$0.15$0.45$0.30$0.50 10/13$0.25–$0.53$0.30--
$45.00Jan 15$0.00$1.05$0.53$0.20 10/19$0.28–$0.53$0.20--
$50.00Jan 15$0.00$0.70$0.35$0.33 10/12$0.25–$0.43$0.33--
$55.00Jan 15$0.00$0.65$0.33$0.05 10/12$0.13–$0.38$0.05--
$60.00Jan 15$0.00$0.40$0.20$0.05 10/14$0.10–$0.40$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.09 10/13$0.03–$0.38$0.09--
$70.00Jan 15$0.00$0.75$0.38$0.05 10/13$0.13–$0.38$0.05--
$80.00Jan 15$0.00$2.15$1.08$0.05 09/11$0.20–$1.08$0.05--
$90.00Jan 15$0.00$0.75$0.38$0.14 09/11$0.18–$0.38$0.14--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$21.00Nov 13$1.40$2.60$2.00$1.80 10/30$1.00–$3.58$1.80--
$21.00Nov 20$1.65$2.80$2.22$1.85 10/28$1.27–$2.22$1.85--
$22.00Nov 6$0.70$2.30$1.50$1.15 10/30$0.85–$4.15$1.15--
$22.00Nov 13$2.15$3.40$2.78$2.05 10/28$1.33–$4.38$2.15--
$22.00Nov 20$1.80$3.90$2.85$2.45 10/28$1.73–$2.88$2.45--
$20.00Nov 13$1.15$2.30$1.73$1.20 10/30$0.70–$2.97$1.206
$20.00Nov 20$1.35$2.05$1.70$1.04 10/22$0.93–$3.63$1.35--
$20.00Dec 18$1.45$3.10$2.28$1.70 10/27$1.53–$2.40$1.70--
$20.00Jan 15$2.15$3.10$2.63$2.35 10/28$2.03–$4.40$2.35154
$20.00Apr 16$3.60$4.40$4.00$3.66 10/26$3.55–$5.35$3.66--
$20.00Dec 17$5.10$7.10$6.10$6.10 10/14$5.85–$7.65$6.10--
$20.00Jan 19$7.60$10.00$8.80$8.80 10/29$8.25–$9.45$8.80--
$22.50Nov 20$1.95$4.40$3.18$3.00 10/28$1.88–$5.20$3.00--
$22.50Dec 18$3.30$4.00$3.65$2.75 10/23$2.60–$3.75$3.30--
$22.50Jan 15$3.80$4.50$4.15$3.30 10/26$3.10–$5.90$3.80135
$22.50Apr 16$4.70$5.90$5.30$4.90 10/26$4.80–$7.25$4.90--
$22.50Aug 20$5.80$8.60$7.20$6.35 10/23$6.35–$8.40$6.35--
$23.00Nov 6$1.55$3.20$2.38$1.35 10/23$1.30–$5.05$1.55--
$23.00Nov 13$2.75$3.90$3.33$1.95 10/23$1.85–$5.05$2.75--
$23.00Nov 20$2.40$4.80$3.60$2.75 10/28$2.08–$3.60$2.75--
$19.00Nov 6$0.00$0.30$0.15$0.25 10/28$0.15–$2.33$0.15--
$19.00Nov 13$0.80$1.55$1.18$1.00 10/29$0.50–$2.40$1.003
$19.00Nov 20$0.95$1.70$1.33$1.30 10/29$0.68–$1.33$1.30--
$24.00Nov 13$1.95$5.20$3.58$2.65 10/22$2.38–$5.85$2.65--
$18.00Nov 13$0.25$1.45$0.85$0.65 10/28$0.38–$1.90$0.65--
$18.00Nov 27$0.70$1.40$1.05$0.75 10/26$0.65–$1.80$0.75--
$18.00Dec 4$0.60$1.65$1.13$1.10 10/30$0.78–$1.20$1.10--
$17.50Nov 20$0.15$1.60$0.88$0.65 10/19$0.40–$2.28$0.65--
$17.50Dec 18$0.85$1.35$1.10$1.00 10/16$0.85–$1.27$1.00--
$17.50Jan 15$1.20$1.70$1.45$2.30 10/06$1.20–$2.85$1.45125
$17.50Apr 16$2.45$3.20$2.83$2.65 10/30$2.38–$4.10$2.65--
$17.50Dec 17$2.50$7.00$4.75$4.83 10/28$4.55–$6.25$4.75--
$25.00Nov 13$3.60$6.00$4.80$3.40 10/19$3.03–$6.85$3.60--
$25.00Jan 15$5.40$6.00$5.70$5.15 10/27$4.60–$7.60$5.40--
$25.00Apr 16$5.90$8.30$7.10$7.10 10/28$6.30–$8.90$7.10--
$25.00Dec 17$8.30$10.60$9.45$9.17 10/14$8.85–$11.05$9.17--
$17.00Nov 6$0.00$0.35$0.18$0.10 10/26$0.05–$1.25$0.10--
$17.00Nov 13$0.05$1.40$0.73$0.55 10/14$0.33–$1.65$0.55--
$17.00Nov 27$0.35$1.20$0.77$0.80 10/13$0.50–$1.33$0.77--
$17.00Dec 4$0.25$1.50$0.88$0.83 10/30$0.58–$1.02$0.83--
$16.00Nov 13$0.00$1.75$0.88$0.40 10/19$0.30–$1.48$0.40--
$15.00Nov 13$0.00$2.00$1.00$0.64 10/05$0.13–$1.35$0.64--
$15.00Nov 20$0.00$0.95$0.48$0.58 10/06$0.33–$1.18$0.48--
$15.00Dec 18$0.05$0.80$0.43$0.57 10/19$0.43–$0.65$0.43--
$15.00Jan 15$0.60$1.10$0.85$0.81 10/29$0.63–$2.38$0.811.2K
$15.00Apr 16$1.25$2.55$1.90$1.47 10/26$1.50–$2.93$1.47--
$15.00Aug 20$0.85$3.50$2.17$3.99 10/01$2.17–$3.90$2.17--
$15.00Jan 21$1.45$6.00$3.73$4.70 10/05$3.45–$5.05$3.73--
$15.00Jan 19$4.60$7.50$6.05$5.50 10/14$5.30–$6.60$5.50--
$28.00Nov 6$6.20$8.70$7.45$6.51 10/29$5.05–$9.45$6.51--
$12.50Dec 18$0.00$1.00$0.50$0.25 10/28$0.23–$0.57$0.25--
$12.50Jan 15$0.25$0.65$0.45$0.42 10/30$0.40–$1.02$0.42639
$12.50Apr 16$0.40$2.80$1.60$2.29 09/10$0.83–$1.83$1.60--
$12.50Dec 17$1.65$2.50$2.08$3.22 10/02$1.98–$3.30$2.08--
$12.50Jan 21$2.00$3.40$2.70$2.52 10/30$2.38–$3.85$2.52--
$12.50Jan 19$3.10$5.90$4.50$4.09 09/15$4.00–$5.05$4.09--
$30.00Jan 15$9.00$10.30$9.65$8.50 10/22$8.30–$12.55$9.00--
$30.00Jan 19$13.10$17.00$15.05$16.46 10/02$14.70–$16.65$15.05--
$31.00Nov 6$9.20$11.90$10.55$9.15 10/27$7.95–$10.55$9.20--
$32.00Nov 6$10.20$12.50$11.35$10.06 10/30$8.75–$11.35$10.20--
$10.00Nov 20$0.00$1.15$0.57$0.20 09/25$0.18–$0.57$0.20--
$10.00Jan 15$0.00$0.35$0.18$0.30 10/29$0.18–$0.50$0.18--
$10.00Aug 20$0.00$3.20$1.60$1.79 10/01$1.13–$2.10$1.60--
$10.00Jan 19$1.80$5.00$3.40$2.50 10/26$2.85–$3.70$2.50--
$7.50Jan 15$0.00$1.50$0.75$0.08 10/29$0.13–$0.75$0.08--
$7.50Apr 16$0.05$1.05$0.55$0.70 09/10$0.33–$0.60$0.55--
$7.50Dec 17$0.00$5.00$2.50$0.90 10/14$0.68–$2.50$0.90--
$7.50Jan 19$0.55$5.00$2.78$1.80 10/27$1.60–$2.78$1.80--
$35.00Nov 6$13.20$15.50$14.35$13.15 10/28$11.95–$14.35$13.20--
$35.00Jan 19$17.10$21.00$19.05$19.20 10/12$18.30–$20.90$19.05--
$5.00Jan 15$0.00$1.10$0.55$0.07 10/30$0.03–$0.55$0.07--
$2.50Jan 21$0.00$0.30$0.15$0.10 10/14$0.05–$0.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 197
Put/Call Ratio 0.75
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 13
Put/Call Ratio 0.17
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 4,170
Total Puts 1,603
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All