Tour v531
ODD
ODDITY TECH LTD A
$22.65 -3.00%
$23.05 (+1.77%)🌙
as of 10/23 06:42 PM
(10/22 18:44) ◀
|
Friday, October 23, 2026 (6:42pm)
January 2026
|
▶ (10/26 18:43)
◀ 10/23 18:42 ▶

Option Volume

Detail
ℹ
Current (10/23) 159
Calls: 98 (62%)
Puts: 61 (38%)
Prior (10/22) 716
Calls: 675 (94%)
Puts: 41 (6%)
Current vs Prior -77.79%
Calls: -85.48% (Calls)
Puts: +48.78% (Puts)
Prior 7-Day Total 6,791
Calls: 5,257 (77%)
Puts: 1,534 (23%)
Prior 7-Day Average 970
Calls: 751 (77%)
Puts: 219 (23%)
Current vs Prior 7-Day Avg -83.61%
Calls: -86.95%
Puts: -72.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $76.3K
Calls: $67.6K (89%)
Puts: $8.8K (11%)
Prior (10/22) $97.0K
Calls: $86.7K (89%)
Puts: $10.3K (11%)
Current vs Prior -21.28%
Calls: -22.04%
Puts: -14.93%
Prior 7-Day Total $1.63M
Calls: $1.25M (77%)
Puts: $372.7K (23%)
Prior 7-Day Average $232.2K
Calls: $178.9K (77%)
Puts: $53.2K (23%)
Current vs Prior 7-Day Avg -67.12%
Calls: -62.24%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.62
Prior (10/22) 0.06
Current vs Prior +924.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +59.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,013
Calls: 998 (99%)
Puts: 15 (1%)
Prior (10/22) 2,542
Calls: 2,517 (99%)
Puts: 25 (1%)
Current vs Prior -60.15%
Prior 7-Day Total 44,577
Calls: 39,045 (88%)
Puts: 5,532 (12%)
Prior 7-Day Average 6,368
Calls: 5,577 (86%)
Puts: 922 (14%)
Current vs Prior 7-Day Avg -84.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.20% | 11.74%19.29% | 27.42%
Prior 6.64% | 11.52%22.83% | 26.47%
Current vs Prior +76.92% | +20.72%-15.48% | +3.59%
Prior 7-Day Avg 8.80% | 12.65%18.17% | 25.80%
Current vs 7-Day Avg +33.50% | +9.91%+6.18% | +6.26%
Prior 7-Day Eod 6.64% | 11.52%22.83% | 26.47%
Current vs 7-Day Eod +76.92% | +20.72%-15.48% | +3.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($67.6K) vs puts ($8.8K). Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 925% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 234.405.90$5.1529.1%10.86--
$29.00Oct 305.407.50$6.4532.6%10.85--
$23.00Oct 300.751.40$1.0860.2%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 61, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.050.45$0.25160.0%110.2047
$23.00Oct 300.501.05$0.7870.5%20.481
$24.00Oct 230.000.50$0.25200.0%10.2853
$24.00Oct 300.100.95$0.53160.4%10.33--
$25.00Nov 60.350.85$0.6083.3%10.29500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.050.70$0.38171.1%150.232
$22.00Oct 300.200.90$0.55127.3%100.3511
$17.00Nov 60.000.55$0.28196.4%100.092
$23.00Oct 300.751.40$1.0860.2%20.53--
$22.00Nov 60.451.25$0.8594.1%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 468.3%, max 933.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Oct 30846.3%81.9%933.8%253
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Nov 669.3%67.4%2.8%1211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 30$0.25$0.75$0.2548%3.00$23.25
$24.00$25.00Oct 30$0.28$0.72$0.2833%2.57$24.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 30$0.17$0.83$0.1735%4.88$21.83
$22.00$17.00Nov 6$0.57$4.43$0.5737%7.77$21.43
$23.00$22.00Oct 30$0.53$0.47$0.5353%0.89$22.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Oct 30$0.28$0.28$0.7267%0.39$24.28
$23.00$24.00Oct 30$0.25$0.25$0.7552%0.33$23.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$17.00Nov 6$0.57$0.57$4.4363%0.13$21.43
$22.00$21.00Oct 30$0.17$0.17$0.8365%0.20$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.3069.3%67.4%
$23.00Oct 30Nov 6$0.4772.2%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.21% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.78$1.08$1.86$21.14$24.868.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.78% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Oct 30$0.25$0.38$0.63$20.37$25.63
$25.00$22.00Oct 30$0.25$0.55$0.80$21.20$25.80
$24.00$21.00Oct 30$0.53$0.38$0.91$20.09$24.91
$25.00$17.00Nov 6$0.60$0.28$0.88$16.12$25.88
$24.00$22.00Oct 30$0.53$0.55$1.08$20.92$25.08
$23.00$22.00Oct 30$0.78$0.55$1.33$20.67$24.33
$23.00$21.00Oct 30$0.78$0.38$1.16$19.84$24.16
$25.00$22.00Nov 6$0.60$0.85$1.45$20.55$26.45
$25.00$23.00Nov 6$0.60$1.55$2.15$20.85$27.15
$25.00$23.00Nov 13$1.23$2.10$3.33$19.67$28.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/25Oct 30$0.45$0.5532%0.82$21.55$24.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.36)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 30$0.36$0.6430%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Oct 30-$0.28$0.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 6-$0.15$0.85
$22.00$21.001:2Oct 30-$0.21$0.79
$29.00$23.001:2Oct 30$4.29$1.71
$22.00$17.001:2Nov 6$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 13$0.850.3810.4%3.75%14.13%1--
$25.00Nov 6$0.350.2910.4%1.55%11.92%1500
$23.00Oct 30$0.500.481.6%2.21%3.75%21
$24.00Oct 30$0.100.336.0%0.44%6.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 61
Put/Call Ratio 0.62
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 675
Total Puts 41
Put/Call Ratio 0.06
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 5,257
Total Puts 1,534
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All