ODD - Options Database

ODD

ODDITY TECH LTD A

$22.41 -1.06%

$22.07 (-1.52%)🌙

as of 10/26 06:43 PM

(10/23 18:42) ◀

Monday, October 26, 2026 (6:43pm)

▶ (10/27 18:42)

◀ 10/26 18:43 ▶

Option Volume

Detail

ℹ

Current (10/26) 329

Calls: 246 (75%)

Puts: 83 (25%)

Prior (10/23) 159

Calls: 98 (62%)

Puts: 61 (38%)

Current vs Prior +106.92%

Calls: +151.02% (Calls)

Puts: +36.07% (Puts)

Prior 7-Day Total 5,092

Calls: 4,562 (90%)

Puts: 530 (10%)

Prior 7-Day Average 727

Calls: 651 (90%)

Puts: 75 (10%)

Current vs Prior 7-Day Avg -54.77%

Calls: -62.25%

Puts: +9.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $147.7K

Calls: $131.5K (89%)

Puts: $16.2K (11%)

Prior (10/23) $76.3K

Calls: $67.6K (89%)

Puts: $8.8K (11%)

Current vs Prior +93.53%

Calls: +94.61%

Puts: +85.19%

Prior 7-Day Total $1.26M

Calls: $1.13M (89%)

Puts: $137.5K (11%)

Prior 7-Day Average $180.6K

Calls: $160.9K (89%)

Puts: $19.6K (11%)

Current vs Prior 7-Day Avg -18.19%

Calls: -18.29%

Puts: -17.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.34

Prior (10/23) 0.62

Current vs Prior -45.80%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +17.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 6,281

Calls: 5,525 (88%)

Puts: 756 (12%)

Prior (10/23) 1,013

Calls: 998 (99%)

Puts: 15 (1%)

Current vs Prior +520.04%

Prior 7-Day Total 35,392

Calls: 32,040 (91%)

Puts: 3,352 (9%)

Prior 7-Day Average 5,056

Calls: 4,577 (89%)

Puts: 558 (11%)

Current vs Prior 7-Day Avg +24.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.17% | 11.96%19.01% | 23.87%

Prior 11.74% | 13.91%19.29% | 27.42%

Current vs Prior -30.47% | -14.01%-1.47% | -12.93%

Prior 7-Day Avg 9.34% | 12.88%19.80% | 26.53%

Current vs 7-Day Avg -12.61% | -7.13%-3.97% | -10.03%

Prior 7-Day Eod 11.74% | 13.91%19.29% | 27.42%

Current vs 7-Day Eod -30.47% | -14.01%-1.47% | -12.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Prior 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($131.5K) vs puts ($16.2K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (246 calls vs 83 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.87)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	1.70	3.50	$2.60	69.2%	3	0.84	5
$20.00	Nov 13	2.80	4.10	$3.45	37.7%	2	0.77	--
$21.00	Nov 20	2.55	3.40	$2.97	28.6%	1	0.67	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	5.50	7.80	$6.65	34.6%	3	0.87	1
$23.00	Oct 30	0.70	1.50	$1.10	72.7%	1	0.64	3

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 49, top 14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	0.25	1.05	$0.65	123.1%	14	0.27	56
$20.00	Oct 30	1.70	3.50	$2.60	69.2%	3	0.84	5
$25.00	Oct 30	0.05	0.25	$0.15	133.3%	3	0.14	48
$25.00	Dec 4	1.10	2.10	$1.60	62.5%	3	0.41	--
$26.00	Dec 4	0.95	1.75	$1.35	59.3%	3	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.00	0.30	$0.15	200.0%	10	0.07	--
$29.00	Oct 30	5.50	7.80	$6.65	34.6%	3	0.87	1
$21.00	Oct 30	0.05	0.45	$0.25	160.0%	2	0.24	17
$22.00	Oct 30	0.40	0.70	$0.55	54.5%	1	0.45	--
$23.00	Oct 30	0.70	1.50	$1.10	72.7%	1	0.64	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 13	Dec 4	90.2%	89.8%	0.4%	17	56

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.14, avg 1.78)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$26.00	Nov 13	$2.80	$3.20	$2.80	77%	1.14	$22.80
$25.00	$26.00	Dec 4	$0.25	$0.75	$0.25	41%	3.00	$25.25
$23.00	$24.00	Nov 6	$0.30	$0.70	$0.30	46%	2.33	$23.30
$20.00	$25.00	Oct 30	$2.45	$2.55	$2.45	84%	1.04	$22.45

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.55	$0.45	$0.55	64%	0.82	$22.45
$22.00	$21.00	Oct 30	$0.30	$0.70	$0.30	45%	2.33	$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.40)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Nov 6	$0.30	$0.30	$0.70	54%	0.43	$23.30
$25.00	$26.00	Dec 4	$0.25	$0.25	$0.75	59%	0.33	$25.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Oct 30	$0.30	$0.30	$0.70	55%	0.43	$21.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.78% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$21.00	Oct 30	$0.15	$0.25	$0.40	$20.60	$25.40
$25.00	$22.00	Oct 30	$0.15	$0.55	$0.70	$21.30	$25.70
$24.00	$17.00	Nov 6	$0.60	$0.15	$0.75	$16.25	$24.75
$23.00	$17.00	Nov 6	$0.90	$0.15	$1.05	$15.95	$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 30	$0.25	$0.75	41%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Nov 6	-$0.30	$0.70
$20.00	$26.00	1:2	Nov 13	$2.15	$3.85
$20.00	$25.00	1:2	Oct 30	$2.30	$2.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Oct 30	$0.00	$1.00
$29.00	$23.00	1:2	Oct 30	$4.45	$1.55
$22.00	$21.00	1:2	Oct 30	$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.24%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Dec 4	$0.95	0.36	16.0%	4.24%	20.26%	3	--
$25.00	Dec 4	$1.10	0.41	11.6%	4.91%	16.47%	3	--
$26.00	Nov 13	$0.25	0.27	16.0%	1.12%	17.14%	14	56
$24.00	Nov 6	$0.40	0.34	7.1%	1.78%	8.88%	1	245
$23.00	Nov 6	$0.65	0.46	2.6%	2.90%	5.53%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246

Total Puts 83

Put/Call Ratio 0.34

Net Difference 163

Prior's Put/Call Breakdown

Total Calls 98

Total Puts 61

Put/Call Ratio 0.62

Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 4,562

Total Puts 530

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card