ODD - Options Database

ODD

ODDITY TECH LTD A

$23.35 +4.33%

$22.90 (-1.93%)🌙

as of 10/22 06:44 PM

(10/21 18:37) ◀

Thursday, October 22, 2026 (6:44pm)

▶ (10/23 18:42)

◀ 10/22 18:44 ▶

Option Volume

Detail

ℹ

Current (10/22) 716

Calls: 675 (94%)

Puts: 41 (6%)

Prior (10/21) 317

Calls: 274 (86%)

Puts: 43 (14%)

Current vs Prior +125.87%

Calls: +146.35% (Calls)

Puts: -4.65% (Puts)

Prior 7-Day Total 6,564

Calls: 4,988 (76%)

Puts: 1,576 (24%)

Prior 7-Day Average 937

Calls: 712 (76%)

Puts: 225 (24%)

Current vs Prior 7-Day Avg -23.64%

Calls: -5.27%

Puts: -81.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $97.0K

Calls: $86.7K (89%)

Puts: $10.3K (11%)

Prior (10/21) $107.8K

Calls: $105.2K (98%)

Puts: $2.7K (2%)

Current vs Prior -10.07%

Calls: -17.58%

Puts: +284.98%

Prior 7-Day Total $1.94M

Calls: $1.57M (81%)

Puts: $374.8K (19%)

Prior 7-Day Average $277.5K

Calls: $224.0K (81%)

Puts: $53.5K (19%)

Current vs Prior 7-Day Avg -65.06%

Calls: -61.30%

Puts: -80.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.06

Prior (10/21) 0.16

Current vs Prior -61.30%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -85.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 2,542

Calls: 2,517 (99%)

Puts: 25 (1%)

Prior (10/21) 3,658

Calls: 3,658 (100%)

Puts: 2 (0%)

Current vs Prior -30.51%

Prior 7-Day Total 56,083

Calls: 49,669 (89%)

Puts: 6,414 (11%)

Prior 7-Day Average 8,011

Calls: 7,095 (87%)

Puts: 1,069 (13%)

Current vs Prior 7-Day Avg -68.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.64% | 11.52%22.83% | 26.47%

Prior 7.73% | 11.89%22.03% | 27.17%

Current vs Prior -14.13% | -3.07%+3.62% | -2.58%

Prior 7-Day Avg 9.25% | 12.83%16.31% | 25.40%

Current vs 7-Day Avg -28.20% | -10.19%+39.99% | +4.18%

Prior 7-Day Eod 7.73% | 11.89%22.03% | 27.17%

Current vs 7-Day Eod -14.13% | -3.07%+3.62% | -2.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Prior 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($86.7K) vs puts ($10.3K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (675 calls vs 41 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	2.50	3.20	$2.85	24.6%	1	0.61	238
$23.00	Nov 13	1.85	2.45	$2.15	27.9%	2	0.57	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	1.75	3.00	$2.38	52.5%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 643, top 269)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	0.90	1.70	$1.30	61.5%	269	0.41	--
$24.00	Nov 6	0.85	1.35	$1.10	45.5%	241	0.45	--
$24.00	Oct 23	0.00	0.25	$0.13	192.3%	50	0.20	--
$25.00	Oct 23	0.00	0.50	$0.25	200.0%	50	0.21	--
$26.00	Nov 13	0.50	1.25	$0.88	85.2%	14	0.33	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	0.00	0.25	$0.13	192.3%	3	0.08	--
$22.00	Oct 23	0.00	0.50	$0.25	200.0%	3	0.26	10
$20.00	Nov 20	0.70	1.30	$1.00	60.0%	3	0.24	--
$19.00	Oct 30	0.00	0.45	$0.23	195.7%	1	0.11	--
$23.00	Oct 30	0.60	1.10	$0.85	58.8%	1	0.45	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 6.11)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 13	$0.25	$0.75	$0.25	48%	3.00	$24.25
$22.50	$30.00	Nov 20	$2.37	$5.13	$2.37	61%	2.16	$24.87
$25.00	$26.00	Nov 13	$0.42	$0.58	$0.42	41%	1.38	$25.42
$23.00	$24.00	Nov 13	$0.60	$0.40	$0.60	57%	0.67	$23.60

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$19.00	Oct 23	$0.12	$2.88	$0.12	26%	24.00	$21.88
$23.00	$19.00	Oct 30	$0.62	$3.38	$0.62	45%	5.45	$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 13	$0.42	$0.42	$0.58	59%	0.72	$25.42
$24.00	$25.00	Nov 13	$0.25	$0.25	$0.75	52%	0.33	$24.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$19.00	Oct 30	$0.62	$0.62	$3.38	55%	0.18	$22.38
$22.00	$19.00	Oct 23	$0.12	$0.12	$2.88	74%	0.04	$21.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.83% of stock, avg 16.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Nov 13	$1.55	$2.38	$3.93	$20.07	$27.93	16.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.11% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.00	Oct 23	$0.13	$0.13	$0.26	$18.74	$24.26
$24.00	$22.00	Oct 23	$0.13	$0.25	$0.38	$21.62	$24.38
$25.00	$19.00	Oct 23	$0.25	$0.13	$0.38	$18.62	$25.38
$25.00	$22.00	Oct 23	$0.25	$0.25	$0.50	$21.50	$25.50
$25.00	$19.00	Oct 30	$0.48	$0.23	$0.71	$18.29	$25.71
$25.00	$23.00	Oct 30	$0.48	$0.85	$1.33	$21.67	$26.33
$30.00	$20.00	Nov 20	$0.48	$1.00	$1.48	$18.52	$31.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 13	$0.35	$0.65	16%	1.86

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.00	1:2	Nov 13	-$0.46	$0.54
$24.00	$25.00	1:2	Oct 23	-$0.37	$0.63
$23.00	$24.00	1:2	Nov 13	-$0.95	$0.05
$22.50	$30.00	1:2	Nov 20	$1.89	$5.61

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$19.00	1:2	Oct 23	-$0.01	$2.99
$23.00	$19.00	1:2	Oct 30	$0.39	$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.85%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 13	$0.90	0.41	7.1%	3.85%	10.92%	269	--
$30.00	Nov 20	$0.20	0.18	28.5%	0.86%	29.34%	1	--
$26.00	Nov 13	$0.50	0.33	11.3%	2.14%	13.49%	14	42
$24.00	Nov 13	$0.95	0.48	2.8%	4.07%	6.85%	1	--
$24.00	Nov 6	$0.85	0.45	2.8%	3.64%	6.42%	241	--
$25.00	Oct 30	$0.30	0.31	7.1%	1.28%	8.35%	2	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675

Total Puts 41

Put/Call Ratio 0.06

Net Difference 634

Prior's Put/Call Breakdown

Total Calls 274

Total Puts 43

Put/Call Ratio 0.16

Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 4,988

Total Puts 1,576

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card