Tour v492
O
REALTY INCOME CORP REIT
$62.34 -0.89%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2,182
Calls: 1,138 (52%)
Puts: 1,044 (48%)
Prior (08/04) 3,420
Calls: 2,138 (63%)
Puts: 1,282 (37%)
Current vs Prior -36.20%
Calls: -46.77% (Calls)
Puts: -18.56% (Puts)
Prior 7-Day Total 17,386
Calls: 10,935 (63%)
Puts: 6,451 (37%)
Prior 7-Day Average 2,897
Calls: 1,562 (63%)
Puts: 921 (37%)
Current vs Prior 7-Day Avg -24.70%
Calls: -27.15%
Puts: +13.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $264.9K
Calls: $143.0K (54%)
Puts: $121.9K (46%)
Prior (08/04) $387.0K
Calls: $274.1K (71%)
Puts: $112.9K (29%)
Current vs Prior -31.56%
Calls: -47.84%
Puts: +7.96%
Prior 7-Day Total $2.93M
Calls: $2.35M (80%)
Puts: $583.4K (20%)
Prior 7-Day Average $488.7K
Calls: $335.6K (80%)
Puts: $83.3K (20%)
Current vs Prior 7-Day Avg -45.81%
Calls: -57.39%
Puts: +46.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.92
Prior (08/04) 0.60
Current vs Prior +53.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +62.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 131,299
Calls: 76,371 (58%)
Puts: 54,928 (42%)
Prior (08/04) 130,783
Calls: 76,761 (59%)
Puts: 54,022 (41%)
Current vs Prior +0.39%
Prior 7-Day Total 798,298
Calls: 482,871 (60%)
Puts: 315,427 (40%)
Prior 7-Day Average 133,049
Calls: 80,478 (60%)
Puts: 52,571 (40%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 7.54%
Prior 3.41% | 5.81%
Current vs Prior +84.67% | +29.78%
Prior 7-Day Avg 5.45% | 7.44%
Current vs 7-Day Avg +15.62% | +1.34%
Prior 7-Day Eod 3.41% | 5.81%
Current vs 7-Day Eod +84.67% | +29.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.35%
Calls: 15.63% | 6.45%
Puts: 9.52% | 6.25%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior -69.13% | -87.78%
Prior 7-Day Avg 15.74% | 21.21%
Calls: 8.60% | 9.31%
Puts: 22.88% | 33.10%
Current vs 7-Day Avg -20.13% | -70.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.003.20$3.106.5%370.741.4K
$55.00Sep 187.407.90$7.656.5%10.97143
$62.50Sep 181.451.55$1.506.7%660.483.6K
$55.00Aug 217.107.80$7.459.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.551.65$1.606.2%670.522.1K
$60.00Sep 180.650.70$0.687.4%1090.282.7K
$65.00Aug 212.702.95$2.838.8%70.821.6K
$70.00Sep 187.408.10$7.759.0%40.9516
$65.00Sep 183.103.40$3.259.2%80.741.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.250.30$0.2817.9%1720.185.7K
$65.00Sep 180.550.65$0.6016.7%340.254.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.30$0.2817.9%3410.182.8K
$60.00Sep 180.650.70$0.687.4%1090.282.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.107.80$7.459.4%10.98--
$55.00Sep 187.407.90$7.656.5%10.97143
$57.50Aug 214.805.40$5.1011.8%--0.9558
$57.50Sep 184.905.60$5.2513.3%50.89298
$60.00Aug 212.653.10$2.8815.6%530.82504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.408.10$7.759.0%40.9516
$67.50Aug 214.805.40$5.1011.8%--0.94174
$67.50Sep 185.105.60$5.359.3%--0.88320
$65.00Aug 212.702.95$2.838.8%70.821.6K
$65.00Sep 183.103.40$3.259.2%80.741.2K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.6K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.951.10$1.0214.7%3150.492.6K
$65.00Aug 210.250.30$0.2817.9%1720.185.7K
$67.50Aug 210.050.10$0.0862.5%720.065.7K
$62.50Sep 181.451.55$1.506.7%660.483.6K
$60.00Aug 212.653.10$2.8815.6%530.82504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.30$0.2817.9%3410.182.8K
$62.50Aug 211.001.10$1.059.5%1600.516.6K
$60.00Sep 180.650.70$0.687.4%1090.282.7K
$57.50Sep 180.250.35$0.3033.3%790.133.1K
$62.50Sep 181.551.65$1.606.2%670.522.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.5%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1829.5%19.8%49.4%213.7K
$55.00Aug 21Sep 1828.9%22.8%26.7%2143
$67.50Aug 21Sep 1823.6%19.3%22.1%1168.5K
$57.50Aug 21Sep 1824.5%20.5%19.7%5356
$60.00Aug 21Sep 1820.8%17.8%17.2%901.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1852.3%28.2%85.7%5978
$52.50Aug 21Sep 1842.3%28.3%49.4%--1.2K
$55.00Aug 21Sep 1828.9%22.8%26.7%222.6K
$67.50Aug 21Sep 1823.6%19.3%22.1%--494
$57.50Aug 21Sep 1824.5%20.5%19.7%904.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.15$2.35$0.1515.67$67.65
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$65.00$67.50Sep 18$0.37$2.13$0.375.76$65.37
$62.50$65.00Aug 21$0.74$1.76$0.742.38$63.24
$62.50$65.00Sep 18$0.90$1.60$0.901.78$63.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.17$2.33$0.1713.71$57.33
$60.00$57.50Aug 21$0.20$2.30$0.2011.50$59.80
$60.00$57.50Sep 18$0.38$2.12$0.385.58$59.62
$62.50$60.00Aug 21$0.77$1.73$0.772.25$61.73
$62.50$60.00Sep 18$0.92$1.58$0.921.72$61.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.35$2.35$0.1515.67$57.35
$57.50$60.00Aug 21$2.22$2.22$0.287.93$59.72
$57.50$60.00Sep 18$2.15$2.15$0.356.14$59.65
$60.00$62.50Aug 21$1.86$1.86$0.642.91$61.86
$60.00$62.50Sep 18$1.60$1.60$0.901.78$61.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.27$2.27$0.239.87$65.23
$67.50$65.00Sep 18$2.10$2.10$0.405.25$65.40
$65.00$62.50Aug 21$1.78$1.78$0.722.47$63.22
$65.00$62.50Sep 18$1.65$1.65$0.851.94$63.35
$62.50$60.00Sep 18$0.92$0.92$1.580.58$61.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.1524.5%20.5%
$67.50Aug 21Sep 18$0.1523.6%19.3%
$55.00Aug 21Sep 18$0.2028.9%22.8%
$60.00Aug 21Sep 18$0.2220.8%17.8%
$65.00Aug 21Sep 18$0.3221.3%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.0542.3%28.3%
$55.00Aug 21Sep 18$0.1028.9%22.8%
$57.50Aug 21Sep 18$0.2224.5%20.5%
$67.50Aug 21Sep 18$0.2523.6%19.3%
$60.00Aug 21Sep 18$0.4020.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.32% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.02$1.05$2.07$60.43$64.573.32%
$62.50Sep 18$1.50$1.60$3.10$59.40$65.604.97%
$65.00Aug 21$0.28$2.83$3.11$61.89$68.114.99%
$60.00Aug 21$2.88$0.28$3.16$56.84$63.165.07%
$60.00Sep 18$3.10$0.68$3.78$56.22$63.786.06%
$65.00Sep 18$0.60$3.25$3.85$61.15$68.856.18%
$57.50Aug 21$5.10$0.08$5.18$52.32$62.688.31%
$67.50Aug 21$0.08$5.10$5.18$62.32$72.688.31%
$57.50Sep 18$5.25$0.30$5.55$51.95$63.058.90%
$67.50Sep 18$0.23$5.35$5.58$61.92$73.088.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.26% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$0.08$0.08$0.16$57.34$67.66
$65.00$57.50Aug 21$0.28$0.08$0.36$57.14$65.36
$67.50$60.00Aug 21$0.08$0.28$0.36$59.64$67.86
$67.50$55.00Sep 18$0.23$0.13$0.36$54.64$67.86
$67.50$57.50Sep 18$0.23$0.30$0.53$56.97$68.03
$65.00$60.00Aug 21$0.28$0.28$0.56$59.44$65.56
$65.00$55.00Sep 18$0.60$0.13$0.73$54.27$65.73
$65.00$57.50Sep 18$0.60$0.30$0.90$56.60$65.90
$67.50$60.00Sep 18$0.23$0.68$0.91$59.09$68.41
$62.50$57.50Aug 21$1.02$0.08$1.10$56.40$63.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Sep 18$1.80$0.702.57$63.20$69.30
55/5860/62Sep 18$1.77$0.732.42$55.73$61.77
60/6265/68Sep 18$1.29$1.211.07$61.21$66.29
58/6062/65Sep 18$1.28$1.221.05$58.72$63.78
55/5862/65Sep 18$1.07$1.430.75$56.43$63.57
60/6268/70Sep 18$1.07$1.430.75$61.43$68.57
60/6265/68Aug 21$0.97$1.530.63$61.53$65.97
58/6062/65Aug 21$0.94$1.560.60$59.06$63.44
58/6065/68Sep 18$0.75$1.750.43$59.25$65.75
55/5865/68Sep 18$0.54$1.960.28$56.96$65.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.10$2.4024.00
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Sep 18$0.22$2.2810.36
$55.00$57.50$60.00Sep 18$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Sep 18$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$55.00$57.50$60.00Sep 18$0.21$2.2910.90
$65.00$67.50$70.00Sep 18$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.02$2.48
$57.50$60.001:2Aug 21-$0.66$1.84
$57.50$60.001:2Sep 18-$0.95$1.55
$70.00$72.501:2Sep 18$0.02$2.48
$67.50$70.001:2Sep 18$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.05$2.45
$55.00$52.501:2Aug 21-$0.07$2.43
$55.00$52.501:2Sep 18-$0.07$2.43
$67.50$65.001:2Aug 21-$0.56$1.94
$67.50$65.001:2Sep 18-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.33%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$1.450.480.3%2.33%2.58%663.6K
$62.50Aug 21$0.950.490.3%1.52%1.78%3152.6K
$65.00Sep 18$0.550.254.3%0.88%5.15%344.0K
$65.00Aug 21$0.250.184.3%0.40%4.67%1725.7K
$67.50Sep 18$0.200.118.3%0.32%8.60%442.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 1,044
Put/Call Ratio 0.92
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 2,138
Total Puts 1,282
Put/Call Ratio 0.60
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 10,935
Total Puts 6,451
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All