Tour v492
O
REALTY INCOME CORP REIT
$62.70 -0.32%
$63.44 (+1.18%)🌙
as of 08/05 06:10 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 19:01)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,111
Calls: 1,577 (51%)
Puts: 1,534 (49%)
Prior (08/04) 4,721
Calls: 3,226 (68%)
Puts: 1,495 (32%)
Current vs Prior -34.10%
Calls: -51.12% (Calls)
Puts: +2.61% (Puts)
Prior 7-Day Total 33,752
Calls: 22,245 (66%)
Puts: 11,507 (34%)
Prior 7-Day Average 4,821
Calls: 3,177 (66%)
Puts: 1,643 (34%)
Current vs Prior 7-Day Avg -35.48%
Calls: -50.38%
Puts: -6.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $360.7K
Calls: $209.2K (58%)
Puts: $151.5K (42%)
Prior (08/04) $510.8K
Calls: $382.7K (75%)
Puts: $128.0K (25%)
Current vs Prior -29.39%
Calls: -45.35%
Puts: +18.33%
Prior 7-Day Total $6.51M
Calls: $5.39M (83%)
Puts: $1.13M (17%)
Prior 7-Day Average $930.6K
Calls: $769.5K (83%)
Puts: $161.1K (17%)
Current vs Prior 7-Day Avg -61.24%
Calls: -72.82%
Puts: -5.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.97
Prior (08/04) 0.46
Current vs Prior +109.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +90.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 94,871
Calls: 61,496 (65%)
Puts: 33,375 (35%)
Prior (08/04) 130,783
Calls: 76,761 (59%)
Puts: 54,022 (41%)
Current vs Prior -27.46%
Prior 7-Day Total 647,148
Calls: 423,692 (65%)
Puts: 223,456 (35%)
Prior 7-Day Average 92,449
Calls: 60,527 (65%)
Puts: 31,922 (35%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.27% | 7.62%
Prior 7.12% | 7.41%
Current vs Prior -12.00% | +2.90%
Prior 7-Day Avg 6.24% | 7.48%
Current vs 7-Day Avg +0.45% | +1.98%
Prior 7-Day Eod 7.12% | 7.41%
Current vs 7-Day Eod -12.00% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.35%
Calls: 15.63% | 6.45%
Puts: 9.52% | 6.25%
Prior 9.05% | 11.59%
Calls: 7.14% | 10.81%
Puts: 10.96% | 12.37%
Current vs Prior +38.90% | -45.21%
Prior 7-Day Avg 36.20% | 46.18%
Calls: 15.71% | 12.04%
Puts: 56.67% | 80.34%
Current vs 7-Day Avg -65.27% | -86.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (61,496 calls vs 33,375 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.151.25$1.208.3%3610.542.6K
$62.50Sep 181.601.75$1.688.9%700.513.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.600.70$0.6515.4%1530.262.7K
$62.50Aug 210.851.00$0.9316.1%3330.466.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.409.10$8.2520.6%10.96--
$55.00Aug 217.108.20$7.6514.4%10.91--
$57.50Sep 185.005.70$5.3513.1%50.91--
$60.00Aug 212.803.20$3.0013.3%640.85504
$60.00Sep 183.103.50$3.3012.1%510.751.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.208.10$7.6511.8%40.9516
$65.00Aug 212.353.10$2.7327.5%170.801.6K
$65.00Sep 182.903.30$3.1012.9%90.721.2K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.3K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.151.25$1.208.3%3610.542.6K
$65.00Aug 210.250.35$0.3033.3%2880.205.7K
$67.50Aug 210.050.10$0.0862.5%870.065.7K
$62.50Sep 181.601.75$1.688.9%700.513.6K
$65.00Sep 180.550.75$0.6530.8%680.284.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.25$0.2321.7%4610.152.8K
$62.50Aug 210.851.00$0.9316.1%3330.466.6K
$60.00Sep 180.600.70$0.6515.4%1530.262.7K
$57.50Sep 180.200.30$0.2540.0%880.113.1K
$62.50Sep 181.201.60$1.4028.6%810.492.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.8%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1847.2%23.7%99.0%2--
$70.00Aug 21Sep 1828.7%19.0%50.9%283.7K
$67.50Aug 21Sep 1822.5%18.3%23.1%1558.5K
$62.50Aug 21Sep 1819.4%16.2%19.7%4316.2K
$65.00Aug 21Sep 1820.5%18.1%13.2%3569.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1847.2%23.7%99.0%281.8K
$57.50Aug 21Sep 1827.5%20.4%34.3%1094.1K
$62.50Aug 21Sep 1819.4%16.2%19.7%4148.7K
$65.00Aug 21Sep 1820.5%18.1%13.2%262.8K
$60.00Aug 21Sep 1821.0%18.9%11.1%6145.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.83, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.15$2.35$0.1515.67$67.65
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$65.00$67.50Sep 18$0.42$2.08$0.424.95$65.42
$62.50$65.00Aug 21$0.90$1.60$0.901.78$63.40
$62.50$65.00Sep 18$1.03$1.47$1.031.43$63.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.12$2.38$0.1219.83$57.38
$60.00$57.50Aug 21$0.13$2.37$0.1318.23$59.87
$60.00$57.50Sep 18$0.40$2.10$0.405.25$59.60
$62.50$60.00Aug 21$0.70$1.80$0.702.57$61.80
$62.50$60.00Sep 18$0.75$1.75$0.752.33$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.65$4.65$0.3513.29$59.65
$57.50$60.00Sep 18$2.05$2.05$0.454.56$59.55
$60.00$62.50Aug 21$1.80$1.80$0.702.57$61.80
$60.00$62.50Sep 18$1.62$1.62$0.881.84$61.62
$62.50$65.00Sep 18$1.03$1.03$1.470.70$63.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$4.55$4.55$0.4510.11$65.45
$65.00$62.50Aug 21$1.80$1.80$0.702.57$63.20
$65.00$62.50Sep 18$1.70$1.70$0.802.13$63.30
$62.50$60.00Sep 18$0.75$0.75$1.750.43$61.75
$62.50$60.00Aug 21$0.70$0.70$1.800.39$61.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.37, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.1522.5%18.3%
$60.00Aug 21Sep 18$0.3021.0%18.9%
$65.00Aug 21Sep 18$0.3520.5%18.1%
$62.50Aug 21Sep 18$0.4819.4%16.2%
$55.00Aug 21Sep 18$0.6047.2%23.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.1527.5%20.4%
$65.00Aug 21Sep 18$0.3720.5%18.1%
$60.00Aug 21Sep 18$0.4221.0%18.9%
$62.50Aug 21Sep 18$0.4719.4%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.40% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.20$0.93$2.13$60.37$64.633.40%
$65.00Aug 21$0.30$2.73$3.03$61.97$68.034.83%
$62.50Sep 18$1.68$1.40$3.08$59.42$65.584.91%
$60.00Aug 21$3.00$0.23$3.23$56.77$63.235.15%
$65.00Sep 18$0.65$3.10$3.75$61.25$68.755.98%
$60.00Sep 18$3.30$0.65$3.95$56.05$63.956.30%
$57.50Sep 18$5.35$0.25$5.60$51.90$63.108.93%
$70.00Sep 18$0.08$7.65$7.73$62.27$77.7312.33%
$55.00Aug 21$7.65$0.25$7.90$47.10$62.9012.60%
$55.00Sep 18$8.25$0.13$8.38$46.62$63.3813.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.29% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$0.08$0.10$0.18$57.32$67.68
$67.50$60.00Aug 21$0.08$0.23$0.31$59.69$67.81
$67.50$55.00Aug 21$0.08$0.25$0.33$54.67$67.83
$67.50$55.00Sep 18$0.23$0.13$0.36$54.64$67.86
$65.00$57.50Aug 21$0.30$0.10$0.40$57.10$65.40
$67.50$57.50Sep 18$0.23$0.25$0.48$57.02$67.98
$65.00$60.00Aug 21$0.30$0.23$0.53$59.47$65.53
$65.00$55.00Aug 21$0.30$0.25$0.55$54.45$65.55
$65.00$55.00Sep 18$0.65$0.13$0.78$54.22$65.78
$67.50$60.00Sep 18$0.23$0.65$0.88$59.12$68.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Sep 18$1.85$0.652.85$63.15$69.35
55/5860/62Sep 18$1.74$0.762.29$55.76$61.74
58/6062/65Sep 18$1.43$1.071.34$58.57$63.93
60/6265/68Sep 18$1.17$1.330.88$61.33$66.17
55/5862/65Sep 18$1.15$1.350.85$56.35$63.65
58/6062/65Aug 21$1.03$1.470.70$58.97$63.53
60/6265/68Aug 21$0.92$1.580.58$61.58$65.92
60/6268/70Sep 18$0.90$1.600.56$61.60$68.40
58/6065/68Sep 18$0.82$1.680.49$59.18$65.82
55/5865/68Sep 18$0.54$1.960.28$56.96$65.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$65.00$67.50$70.00Sep 18$0.27$2.238.26
$57.50$60.00$62.50Sep 18$0.43$2.074.81
$60.00$62.50$65.00Sep 18$0.59$1.913.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$55.00$57.50$60.00Sep 18$0.28$2.227.93
$57.50$60.00$62.50Sep 18$0.35$2.156.14
$57.50$60.00$62.50Aug 21$0.57$1.933.39
$60.00$62.50$65.00Sep 18$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.02$2.48
$60.00$62.501:2Sep 18-$0.06$2.44
$57.50$60.001:2Sep 18-$1.25$1.25
$55.00$57.501:2Sep 18-$2.45$0.05
$55.00$60.001:2Aug 21$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18-$0.01$2.49
$57.50$55.001:2Aug 21-$0.40$2.10
$70.00$65.001:2Sep 18$1.45$3.55
$60.00$57.501:2Aug 21$0.03$2.47
$62.50$60.001:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.550.283.7%0.88%4.55%684.0K
$65.00Aug 21$0.250.203.7%0.40%4.07%2885.7K
$67.50Sep 18$0.200.127.7%0.32%7.97%682.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,577
Total Puts 1,534
Put/Call Ratio 0.97
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 3,226
Total Puts 1,495
Put/Call Ratio 0.46
Net Difference 1,731

Prior 7-Day Put/Call Summary

Total Calls 22,245
Total Puts 11,507
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All