Tour v490
O
REALTY INCOME CORP REIT
$62.90 -0.91%
$62.99 (+0.15%)🌙
as of 08/04 06:08 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,721
Calls: 3,226 (68%)
Puts: 1,495 (32%)
Prior (08/03) 3,388
Calls: 2,352 (69%)
Puts: 1,036 (31%)
Current vs Prior +39.34%
Calls: +37.16% (Calls)
Puts: +44.31% (Puts)
Prior 7-Day Total 31,157
Calls: 20,677 (66%)
Puts: 10,480 (34%)
Prior 7-Day Average 4,451
Calls: 2,953 (66%)
Puts: 1,497 (34%)
Current vs Prior 7-Day Avg +6.07%
Calls: +9.21%
Puts: -0.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $510.8K
Calls: $382.7K (75%)
Puts: $128.0K (25%)
Prior (08/03) $443.4K
Calls: $345.5K (78%)
Puts: $97.9K (22%)
Current vs Prior +15.21%
Calls: +10.78%
Puts: +30.85%
Prior 7-Day Total $6.34M
Calls: $5.30M (84%)
Puts: $1.03M (16%)
Prior 7-Day Average $905.6K
Calls: $757.8K (84%)
Puts: $147.8K (16%)
Current vs Prior 7-Day Avg -43.60%
Calls: -49.49%
Puts: -13.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.44
Current vs Prior +5.21%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -4.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 130,783
Calls: 76,761 (59%)
Puts: 54,022 (41%)
Prior (08/03) 93,596
Calls: 63,992 (68%)
Puts: 29,604 (32%)
Current vs Prior +39.73%
Prior 7-Day Total 581,902
Calls: 396,585 (68%)
Puts: 185,317 (32%)
Prior 7-Day Average 83,128
Calls: 56,655 (68%)
Puts: 26,473 (32%)
Current vs Prior 7-Day Avg +57.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 7.41%
Prior 5.92% | 7.33%
Current vs Prior +20.25% | +1.14%
Prior 7-Day Avg 6.14% | 7.51%
Current vs 7-Day Avg +15.93% | -1.38%
Prior 7-Day Eod 5.92% | 7.33%
Current vs 7-Day Eod +20.25% | +1.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 11.59%
Calls: 7.14% | 10.81%
Puts: 10.96% | 12.37%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior -77.78% | -77.69%
Prior 7-Day Avg 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs 7-Day Avg -77.78% | -77.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($382.7K). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,226 calls vs 1,495 puts). Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.008.40$8.204.9%31.00145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.007.40$7.205.6%--0.9216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.750.85$0.8012.5%1200.314.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.550.65$0.6016.7%1390.242.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.008.40$8.204.9%31.00145
$57.50Aug 215.006.40$5.7024.6%--0.9458
$57.50Sep 185.306.50$5.9020.3%10.91299
$60.00Aug 213.103.50$3.3012.1%160.86500
$60.00Sep 183.403.80$3.6011.1%800.771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.006.60$5.3049.1%--0.94174
$70.00Sep 187.007.40$7.205.6%--0.9216
$67.50Sep 184.505.20$4.8514.4%--0.85320
$65.00Aug 212.154.00$3.0860.1%130.751.6K
$65.00Sep 182.653.00$2.8312.4%60.691.2K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.2K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.350.55$0.4544.4%6020.265.8K
$75.00Aug 210.000.10$0.05200.0%4000.0354
$62.50Aug 211.301.50$1.4014.3%3320.592.6K
$67.50Aug 210.100.15$0.1338.5%2660.095.9K
$65.00Sep 180.750.85$0.8012.5%1200.314.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.600.90$0.7540.0%4790.416.3K
$60.00Aug 210.200.25$0.2321.7%2160.142.6K
$60.00Sep 180.550.65$0.6016.7%1390.242.6K
$62.50Sep 181.301.45$1.3810.9%1280.472.0K
$57.50Sep 180.200.30$0.2540.0%1030.113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.0%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1828.0%20.7%35.6%1357
$75.00Aug 21Sep 1840.3%29.8%35.3%4001.2K
$67.50Aug 21Sep 1823.1%19.2%20.0%3588.7K
$60.00Aug 21Sep 1822.1%18.5%19.1%961.9K
$65.00Aug 21Sep 1821.5%19.3%11.4%7229.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1828.0%20.7%35.6%1314.1K
$52.50Aug 21Sep 1839.0%29.2%33.6%--1.2K
$55.00Aug 21Sep 1830.3%22.8%32.9%332.6K
$67.50Aug 21Sep 1823.1%19.2%20.0%--494
$60.00Aug 21Sep 1822.1%18.5%19.1%3555.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.10$2.40$0.1024.00$67.60
$67.50$70.00Sep 18$0.15$2.35$0.1515.67$67.65
$65.00$67.50Aug 21$0.32$2.18$0.326.81$65.32
$65.00$67.50Sep 18$0.50$2.00$0.504.00$65.50
$62.50$65.00Aug 21$0.95$1.55$0.951.63$63.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.13$2.37$0.1318.23$59.87
$57.50$55.00Sep 18$0.15$2.35$0.1515.67$57.35
$60.00$57.50Sep 18$0.35$2.15$0.356.14$59.65
$62.50$60.00Aug 21$0.52$1.98$0.523.81$61.98
$62.50$60.00Sep 18$0.78$1.72$0.782.21$61.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Sep 18$2.30$2.30$0.2011.50$57.30
$57.50$60.00Sep 18$2.30$2.30$0.2011.50$59.80
$60.00$62.50Aug 21$1.90$1.90$0.603.17$61.90
$60.00$62.50Sep 18$1.77$1.77$0.732.42$61.77
$62.50$65.00Sep 18$1.03$1.03$1.470.70$63.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Sep 18$2.35$2.35$0.1515.67$67.65
$65.00$62.50Aug 21$2.33$2.33$0.1713.71$62.67
$67.50$65.00Aug 21$2.22$2.22$0.287.93$65.28
$67.50$65.00Sep 18$2.02$2.02$0.484.21$65.48
$65.00$62.50Sep 18$1.45$1.45$1.051.38$63.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.0840.3%29.8%
$70.00Aug 21Sep 18$0.1223.7%21.3%
$67.50Aug 21Sep 18$0.1723.1%19.2%
$57.50Aug 21Sep 18$0.2028.0%20.7%
$60.00Aug 21Sep 18$0.3022.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.0739.0%29.2%
$55.00Aug 21Sep 18$0.0730.3%22.8%
$57.50Aug 21Sep 18$0.1528.0%20.7%
$60.00Aug 21Sep 18$0.3722.1%18.5%
$62.50Aug 21Sep 18$0.6318.5%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.42% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.40$0.75$2.15$60.35$64.653.42%
$62.50Sep 18$1.83$1.38$3.21$59.29$65.715.10%
$60.00Aug 21$3.30$0.23$3.53$56.47$63.535.61%
$65.00Aug 21$0.45$3.08$3.53$61.47$68.535.61%
$65.00Sep 18$0.80$2.83$3.63$61.37$68.635.77%
$60.00Sep 18$3.60$0.60$4.20$55.80$64.206.68%
$67.50Sep 18$0.30$4.85$5.15$62.35$72.658.19%
$67.50Aug 21$0.13$5.30$5.43$62.07$72.938.63%
$57.50Aug 21$5.70$0.10$5.80$51.70$63.309.22%
$57.50Sep 18$5.90$0.25$6.15$51.35$63.659.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.37% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$0.13$0.10$0.23$57.27$67.73
$67.50$60.00Aug 21$0.13$0.23$0.36$59.64$67.86
$70.00$57.50Sep 18$0.15$0.25$0.40$57.10$70.40
$65.00$57.50Aug 21$0.45$0.10$0.55$56.95$65.55
$67.50$57.50Sep 18$0.30$0.25$0.55$56.95$68.05
$65.00$60.00Aug 21$0.45$0.23$0.68$59.32$65.68
$70.00$60.00Sep 18$0.15$0.60$0.75$59.25$70.75
$67.50$62.50Aug 21$0.13$0.75$0.88$61.62$68.38
$67.50$60.00Sep 18$0.30$0.60$0.90$59.10$68.40
$65.00$57.50Sep 18$0.80$0.25$1.05$56.45$66.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.31, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Sep 18$1.92$0.583.31$55.58$61.92
62/6568/70Sep 18$1.60$0.901.78$63.40$69.10
58/6062/65Sep 18$1.38$1.121.23$58.62$63.88
60/6265/68Sep 18$1.28$1.221.05$61.22$66.28
55/5862/65Sep 18$1.18$1.320.89$56.32$63.68
58/6062/65Aug 21$1.08$1.420.76$58.92$63.58
60/6268/70Sep 18$0.93$1.570.59$61.57$68.43
58/6065/68Sep 18$0.85$1.650.52$59.15$65.85
60/6265/68Aug 21$0.84$1.660.51$61.66$65.84
55/5865/68Sep 18$0.65$1.850.35$56.85$65.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.08$2.4230.25
$67.50$70.00$72.50Sep 18$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$65.00$67.50$70.00Sep 18$0.35$2.156.14
$57.50$60.00$62.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.06$2.4440.67
$52.50$55.00$57.50Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Sep 18$0.15$2.3515.67
$55.00$57.50$60.00Sep 18$0.20$2.3011.50
$65.00$67.50$70.00Sep 18$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.07$4.93
$67.50$70.001:2Sep 18$0.00$2.50
$70.00$72.501:2Sep 18-$0.05$2.45
$60.00$62.501:2Sep 18-$0.06$2.44
$72.50$75.001:2Sep 18-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.03$2.47
$55.00$52.501:2Sep 18-$0.10$2.40
$67.50$65.001:2Sep 18-$0.81$1.69
$67.50$65.001:2Aug 21-$0.86$1.64
$70.00$67.501:2Sep 18-$2.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.19%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.750.313.3%1.19%4.53%1204.0K
$65.00Aug 21$0.350.263.3%0.56%3.90%6025.8K
$67.50Sep 18$0.250.147.3%0.40%7.71%922.8K
$67.50Aug 21$0.100.097.3%0.16%7.47%2665.9K
$70.00Sep 18$0.100.0711.3%0.16%11.45%232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,226
Total Puts 1,495
Put/Call Ratio 0.46
Net Difference 1,731

Prior's Put/Call Breakdown

Total Calls 2,352
Total Puts 1,036
Put/Call Ratio 0.44
Net Difference 1,316

Prior 7-Day Put/Call Summary

Total Calls 20,677
Total Puts 10,480
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All