Tour v490
O
REALTY INCOME CORP REIT
$62.97 -0.80%
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,420
Calls: 2,138 (63%)
Puts: 1,282 (37%)
Prior (07/17) 1,640
Calls: 1,162 (71%)
Puts: 478 (29%)
Current vs Prior +108.54%
Calls: +83.99% (Calls)
Puts: +168.20% (Puts)
Prior 7-Day Total 16,747
Calls: 10,665 (64%)
Puts: 6,082 (36%)
Prior 7-Day Average 2,392
Calls: 1,523 (64%)
Puts: 868 (36%)
Current vs Prior 7-Day Avg +42.95%
Calls: +40.33%
Puts: +47.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $387.0K
Calls: $274.1K (71%)
Puts: $112.9K (29%)
Prior (07/17) $328.7K
Calls: $271.6K (83%)
Puts: $57.1K (17%)
Current vs Prior +17.73%
Calls: +0.91%
Puts: +97.72%
Prior 7-Day Total $3.14M
Calls: $2.55M (81%)
Puts: $582.4K (19%)
Prior 7-Day Average $448.1K
Calls: $364.9K (81%)
Puts: $83.2K (19%)
Current vs Prior 7-Day Avg -13.63%
Calls: -24.88%
Puts: +35.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.60
Prior (07/17) 0.41
Current vs Prior +45.77%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 130,783
Calls: 76,761 (59%)
Puts: 54,022 (41%)
Prior (07/17) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Current vs Prior +0.34%
Prior 7-Day Total 928,195
Calls: 563,910 (61%)
Puts: 364,285 (39%)
Prior 7-Day Average 132,599
Calls: 80,558 (61%)
Puts: 52,040 (39%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 7.43%
Prior 5.21% | 7.72%
Current vs Prior +12.09% | -3.71%
Prior 7-Day Avg 4.93% | 7.06%
Current vs 7-Day Avg +18.47% | +5.27%
Prior 7-Day Eod 5.21% | 7.72%
Current vs 7-Day Eod +12.09% | -3.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 11.59%
Calls: 7.14% | 10.81%
Puts: 10.96% | 12.37%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior -34.04% | -39.64%
Prior 7-Day Avg 9.49% | 13.52%
Calls: 6.47% | 8.58%
Puts: 12.52% | 18.46%
Current vs 7-Day Avg -4.66% | -14.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($274.1K). Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.3%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.008.40$8.204.9%30.97145
$62.50Aug 211.351.45$1.407.1%2990.582.6K
$60.00Sep 183.503.80$3.658.2%500.781.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.351.40$1.383.6%950.472.0K
$70.00Sep 187.007.40$7.205.6%--0.9316
$62.50Aug 210.800.85$0.836.0%4130.426.3K
$67.50Aug 214.404.70$4.556.6%--0.91174
$60.00Sep 180.550.60$0.578.8%1130.242.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.300.35$0.3215.6%310.152.8K
$65.00Aug 210.350.40$0.3813.2%4830.245.8K
$65.00Sep 180.750.85$0.8012.5%840.314.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.550.60$0.578.8%1130.242.6K
$62.50Aug 210.800.85$0.836.0%4130.426.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.008.40$8.204.9%30.97145
$57.50Aug 214.806.40$5.6028.6%--0.9558
$57.50Sep 185.006.60$5.8027.6%10.92299
$60.00Aug 213.103.50$3.3012.1%90.85500
$60.00Sep 183.503.80$3.658.2%500.781.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.007.40$7.205.6%--0.9316
$67.50Aug 214.404.70$4.556.6%--0.91174
$67.50Sep 184.705.20$4.9510.1%--0.85320
$65.00Aug 212.152.40$2.2811.0%110.761.6K
$65.00Sep 182.653.00$2.8312.4%60.691.2K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.350.40$0.3813.2%4830.245.8K
$62.50Aug 211.351.45$1.407.1%2990.582.6K
$67.50Aug 210.100.15$0.1338.5%2290.095.9K
$65.00Sep 180.750.85$0.8012.5%840.314.0K
$62.50Sep 181.751.95$1.8510.8%820.543.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.800.85$0.836.0%4130.426.3K
$60.00Aug 210.200.25$0.2321.7%2000.152.6K
$60.00Sep 180.550.60$0.578.8%1130.242.6K
$62.50Sep 181.351.40$1.383.6%950.472.0K
$57.50Sep 180.200.30$0.2540.0%800.113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.7%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1826.0%20.7%25.5%1357
$75.00Aug 21Sep 1836.4%29.7%22.6%--1.2K
$60.00Aug 21Sep 1821.6%18.2%18.6%591.9K
$67.50Aug 21Sep 1823.3%19.6%18.6%2608.7K
$70.00Aug 21Sep 1823.8%20.3%17.0%403.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1838.6%29.2%32.2%--1.2K
$57.50Aug 21Sep 1826.0%20.7%25.5%1034.1K
$55.00Aug 21Sep 1829.9%23.9%25.3%322.6K
$60.00Aug 21Sep 1821.6%18.2%18.6%3135.3K
$67.50Aug 21Sep 1823.3%19.6%18.6%--494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.10$2.40$0.1024.00$67.60
$67.50$70.00Sep 18$0.19$2.31$0.1912.16$67.69
$65.00$67.50Aug 21$0.25$2.25$0.259.00$65.25
$65.00$67.50Sep 18$0.48$2.02$0.484.21$65.48
$62.50$65.00Aug 21$1.02$1.48$1.021.45$63.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.12$2.38$0.1219.83$57.38
$60.00$57.50Aug 21$0.15$2.35$0.1515.67$59.85
$60.00$57.50Sep 18$0.32$2.18$0.326.81$59.68
$62.50$60.00Aug 21$0.60$1.90$0.603.17$61.90
$62.50$60.00Sep 18$0.81$1.69$0.812.09$61.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 24.00, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Sep 18$2.40$2.40$0.1024.00$57.40
$57.50$60.00Aug 21$2.30$2.30$0.2011.50$59.80
$57.50$60.00Sep 18$2.15$2.15$0.356.14$59.65
$60.00$62.50Aug 21$1.90$1.90$0.603.17$61.90
$60.00$62.50Sep 18$1.80$1.80$0.702.57$61.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.27$2.27$0.239.87$65.23
$70.00$67.50Sep 18$2.25$2.25$0.259.00$67.75
$67.50$65.00Sep 18$2.12$2.12$0.385.58$65.38
$65.00$62.50Aug 21$1.45$1.45$1.051.38$63.55
$65.00$62.50Sep 18$1.45$1.45$1.051.38$63.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1023.8%20.3%
$75.00Aug 21Sep 18$0.1036.4%29.7%
$67.50Aug 21Sep 18$0.1923.3%19.6%
$57.50Aug 21Sep 18$0.2026.0%20.7%
$60.00Aug 21Sep 18$0.3521.6%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.0738.6%29.2%
$55.00Aug 21Sep 18$0.1029.9%23.9%
$57.50Aug 21Sep 18$0.1726.0%20.7%
$60.00Aug 21Sep 18$0.3421.6%18.2%
$67.50Aug 21Sep 18$0.4023.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.54% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.40$0.83$2.23$60.27$64.733.54%
$65.00Aug 21$0.38$2.28$2.66$62.34$67.664.22%
$62.50Sep 18$1.85$1.38$3.23$59.27$65.735.13%
$60.00Aug 21$3.30$0.23$3.53$56.47$63.535.61%
$65.00Sep 18$0.80$2.83$3.63$61.37$68.635.76%
$60.00Sep 18$3.65$0.57$4.22$55.78$64.226.70%
$67.50Aug 21$0.13$4.55$4.68$62.82$72.187.43%
$67.50Sep 18$0.32$4.95$5.27$62.23$72.778.37%
$57.50Aug 21$5.60$0.08$5.68$51.82$63.189.02%
$57.50Sep 18$5.80$0.25$6.05$51.45$63.559.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.41% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Sep 18$0.13$0.13$0.26$54.74$70.26
$67.50$60.00Aug 21$0.13$0.23$0.36$59.64$67.86
$70.00$57.50Sep 18$0.13$0.25$0.38$57.12$70.38
$67.50$55.00Sep 18$0.32$0.13$0.45$54.55$67.95
$67.50$57.50Sep 18$0.32$0.25$0.57$56.93$68.07
$65.00$60.00Aug 21$0.38$0.23$0.61$59.39$65.61
$70.00$60.00Sep 18$0.13$0.57$0.70$59.30$70.70
$67.50$60.00Sep 18$0.32$0.57$0.89$59.11$68.39
$65.00$55.00Sep 18$0.80$0.13$0.93$54.07$65.93
$67.50$62.50Aug 21$0.13$0.83$0.96$61.54$68.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.31, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Sep 18$1.92$0.583.31$55.58$61.92
62/6568/70Sep 18$1.64$0.861.91$63.36$69.14
62/6568/70Aug 21$1.55$0.951.63$63.45$69.05
58/6062/65Sep 18$1.37$1.131.21$58.63$63.87
60/6265/68Sep 18$1.29$1.211.07$61.21$66.29
58/6062/65Aug 21$1.17$1.330.88$58.83$63.67
55/5862/65Sep 18$1.17$1.330.88$56.33$63.67
60/6268/70Sep 18$1.00$1.500.67$61.50$68.50
60/6265/68Aug 21$0.85$1.650.52$61.65$65.85
58/6065/68Sep 18$0.80$1.700.47$59.20$65.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.06$2.4440.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Sep 18$0.16$2.3414.62
$55.00$57.50$60.00Sep 18$0.25$2.259.00
$65.00$67.50$70.00Sep 18$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.05$2.4549.00
$52.50$55.00$57.50Sep 18$0.09$2.4126.78
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Sep 18$0.13$2.3718.23
$55.00$57.50$60.00Sep 18$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.03$4.97
$60.00$62.501:2Sep 18-$0.05$2.45
$70.00$72.501:2Sep 18-$0.07$2.43
$72.50$75.001:2Sep 18-$0.16$2.34
$57.50$60.001:2Aug 21-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$57.50$55.001:2Sep 18-$0.01$2.49
$55.00$52.501:2Aug 21-$0.03$2.47
$55.00$52.501:2Sep 18-$0.07$2.43
$67.50$65.001:2Sep 18-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.19%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.750.313.2%1.19%4.41%844.0K
$65.00Aug 21$0.350.243.2%0.56%3.78%4835.8K
$67.50Sep 18$0.300.157.2%0.48%7.67%312.8K
$67.50Aug 21$0.100.097.2%0.16%7.35%2295.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,138
Total Puts 1,282
Put/Call Ratio 0.60
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 478
Put/Call Ratio 0.41
Net Difference 684

Prior 7-Day Put/Call Summary

Total Calls 10,665
Total Puts 6,082
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All