Tour v473
O
REALTY INCOME CORP REIT
$64.43 -1.69%
$64.48 (+0.08%)🌙
as of 07/30 07:16 PM
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:16pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,552
Calls: 5,083 (53%)
Puts: 4,469 (47%)
Prior (07/29) 3,232
Calls: 2,009 (62%)
Puts: 1,223 (38%)
Current vs Prior +195.54%
Calls: +153.01% (Calls)
Puts: +265.41% (Puts)
Prior 7-Day Total 24,902
Calls: 16,358 (66%)
Puts: 8,544 (34%)
Prior 7-Day Average 3,557
Calls: 2,336 (66%)
Puts: 1,220 (34%)
Current vs Prior 7-Day Avg +168.51%
Calls: +117.51%
Puts: +266.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.08M
Calls: $1.70M (82%)
Puts: $373.4K (18%)
Prior (07/29) $529.1K
Calls: $354.4K (67%)
Puts: $174.7K (33%)
Current vs Prior +292.80%
Calls: +381.02%
Puts: +113.80%
Prior 7-Day Total $4.77M
Calls: $3.83M (80%)
Puts: $938.9K (20%)
Prior 7-Day Average $681.8K
Calls: $547.7K (80%)
Puts: $134.1K (20%)
Current vs Prior 7-Day Avg +204.81%
Calls: +211.28%
Puts: +178.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.88
Prior (07/29) 0.61
Current vs Prior +44.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +38.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 88,879
Calls: 61,105 (69%)
Puts: 27,774 (31%)
Prior (07/29) 84,187
Calls: 55,198 (66%)
Puts: 28,989 (34%)
Current vs Prior +5.57%
Prior 7-Day Total 533,144
Calls: 361,530 (68%)
Puts: 171,614 (32%)
Prior 7-Day Average 76,163
Calls: 51,647 (68%)
Puts: 24,516 (32%)
Current vs Prior 7-Day Avg +16.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 7.57%
Prior 6.18% | 7.42%
Current vs Prior -1.29% | +2.14%
Prior 7-Day Avg 6.59% | 7.75%
Current vs 7-Day Avg -7.39% | -2.32%
Prior 7-Day Eod 6.18% | 7.42%
Current vs 7-Day Eod -1.29% | +2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.70M) vs puts ($373.4K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.302.40$2.354.3%4590.762.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.800.90$0.8511.8%9030.405.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.708.80$7.2542.8%1201.00--
$55.00Aug 217.8010.80$9.3032.3%100.94--
$60.00Aug 213.904.70$4.3018.6%650.94572
$62.50Aug 212.302.40$2.354.3%4590.762.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.304.10$3.7021.6%410.88137
$65.00Aug 211.351.80$1.5828.5%1910.601.4K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.800.90$0.8511.8%9030.405.7K
$67.50Aug 210.100.20$0.1566.7%5990.125.2K
$62.50Aug 212.302.40$2.354.3%4590.762.7K
$57.50Aug 215.708.80$7.2542.8%1201.00--
$60.00Aug 213.904.70$4.3018.6%650.94572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.400.55$0.4831.3%2.4K0.273.8K
$65.00Aug 211.351.80$1.5828.5%1910.601.4K
$60.00Aug 210.150.25$0.2050.0%910.112.6K
$67.50Aug 213.304.10$3.7021.6%410.88137
$55.00Aug 210.000.50$0.25200.0%100.07838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 36.50, avg 12.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.12$2.38$0.1219.83$67.62
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
$62.50$65.00Aug 21$1.50$1.00$1.500.67$64.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Aug 21$0.20$7.30$0.2036.50$54.80
$60.00$57.50Aug 21$0.12$2.38$0.1219.83$59.88
$62.50$60.00Aug 21$0.28$2.22$0.287.93$62.22
$65.00$62.50Aug 21$1.10$1.40$1.101.27$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.58, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$60.00$62.50Aug 21$1.95$1.95$0.553.55$61.95
$62.50$65.00Aug 21$1.50$1.50$1.001.50$64.00
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
$67.50$70.00Aug 21$0.12$0.12$2.380.05$67.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.12$2.12$0.385.58$65.38
$65.00$62.50Aug 21$1.10$1.10$1.400.79$63.90
$62.50$60.00Aug 21$0.28$0.28$2.220.13$62.22
$60.00$57.50Aug 21$0.12$0.12$2.380.05$59.88
$55.00$47.50Aug 21$0.20$0.20$7.300.03$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.77% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.85$1.58$2.43$62.57$67.433.77%
$62.50Aug 21$2.35$0.48$2.83$59.67$65.334.39%
$67.50Aug 21$0.15$3.70$3.85$63.65$71.355.98%
$60.00Aug 21$4.30$0.20$4.50$55.50$64.506.98%
$57.50Aug 21$7.25$0.08$7.33$50.17$64.8311.38%
$55.00Aug 21$9.30$0.25$9.55$45.45$64.5514.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Aug 21$0.15$0.20$0.35$59.65$67.85
$67.50$55.00Aug 21$0.15$0.25$0.40$54.60$67.90
$67.50$62.50Aug 21$0.15$0.48$0.63$61.87$68.13
$65.00$60.00Aug 21$0.85$0.20$1.05$58.95$66.05
$65.00$55.00Aug 21$0.85$0.25$1.10$53.90$66.10
$65.00$62.50Aug 21$0.85$0.48$1.33$61.17$66.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.84, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.62$0.881.84$58.38$64.12
62/6568/70Aug 21$1.22$1.280.95$63.78$68.72
48/5558/60Aug 21$3.15$4.350.72$51.85$60.65
60/6265/68Aug 21$0.98$1.520.64$61.52$65.98
58/6065/68Aug 21$0.82$1.680.49$59.18$65.82
48/5560/62Aug 21$2.15$5.350.40$52.85$62.15
48/5562/65Aug 21$1.70$5.800.29$53.30$64.20
60/6268/70Aug 21$0.40$2.100.19$62.10$67.90
48/5565/68Aug 21$0.90$6.600.14$54.10$65.90
58/6068/70Aug 21$0.24$2.260.11$59.76$67.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.63, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.45$2.054.56
$65.00$67.50$70.00Aug 21$0.58$1.923.31
$62.50$65.00$67.50Aug 21$0.80$1.702.12
$57.50$60.00$62.50Aug 21$1.00$1.501.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.16$2.3414.63
$55.00$57.50$60.00Aug 21$0.29$2.217.62
$60.00$62.50$65.00Aug 21$0.82$1.682.05
$62.50$65.00$67.50Aug 21$1.02$1.481.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.40$2.10
$57.50$60.001:2Aug 21-$1.35$1.15
$67.50$70.001:2Aug 21$0.09$2.41
$65.00$67.501:2Aug 21$0.55$1.95
$62.50$65.001:2Aug 21$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.42$2.08
$55.00$47.501:2Aug 21$0.15$7.35
$60.00$57.501:2Aug 21$0.04$2.46
$62.50$60.001:2Aug 21$0.08$2.42
$67.50$65.001:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.800.400.9%1.24%2.13%9035.7K
$67.50Aug 21$0.100.124.8%0.16%4.92%5995.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,083
Total Puts 4,469
Put/Call Ratio 0.88
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 2,009
Total Puts 1,223
Put/Call Ratio 0.61
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 16,358
Total Puts 8,544
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All