Tour v477
O
REALTY INCOME CORP REIT
$63.87 -0.45%
$63.91 (+0.06%)🌙
as of 07/31 06:57 PM
(7/30 19:16) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,900
Calls: 1,808 (62%)
Puts: 1,092 (38%)
Prior (07/30) 9,552
Calls: 5,083 (53%)
Puts: 4,469 (47%)
Current vs Prior -69.64%
Calls: -64.43% (Calls)
Puts: -75.57% (Puts)
Prior 7-Day Total 30,348
Calls: 19,706 (65%)
Puts: 10,642 (35%)
Prior 7-Day Average 4,335
Calls: 2,815 (65%)
Puts: 1,520 (35%)
Current vs Prior 7-Day Avg -33.11%
Calls: -35.78%
Puts: -28.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $291.9K
Calls: $213.3K (73%)
Puts: $78.6K (27%)
Prior (07/30) $2.08M
Calls: $1.70M (82%)
Puts: $373.4K (18%)
Current vs Prior -85.96%
Calls: -87.49%
Puts: -78.96%
Prior 7-Day Total $6.49M
Calls: $5.34M (82%)
Puts: $1.15M (18%)
Prior 7-Day Average $926.8K
Calls: $762.7K (82%)
Puts: $164.2K (18%)
Current vs Prior 7-Day Avg -68.51%
Calls: -72.03%
Puts: -52.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 0.88
Current vs Prior -31.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 79,830
Calls: 52,293 (66%)
Puts: 27,537 (34%)
Prior (07/30) 88,879
Calls: 61,105 (69%)
Puts: 27,774 (31%)
Current vs Prior -10.18%
Prior 7-Day Total 553,561
Calls: 375,943 (68%)
Puts: 177,618 (32%)
Prior 7-Day Average 79,080
Calls: 53,706 (68%)
Puts: 25,374 (32%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.92% | 7.52%
Prior 6.10% | 7.57%
Current vs Prior -2.97% | -0.78%
Prior 7-Day Avg 6.46% | 7.69%
Current vs 7-Day Avg -8.42% | -2.26%
Prior 7-Day Eod 6.10% | 7.57%
Current vs 7-Day Eod -2.97% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($213.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.004.70$4.3516.1%210.90557
$62.50Aug 211.952.25$2.1014.3%980.702.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.551.80$1.6814.9%760.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.100.25$0.1883.3%7260.125.1K
$65.00Aug 210.650.80$0.7320.5%2760.375.8K
$62.50Aug 211.952.25$2.1014.3%980.702.6K
$60.00Aug 214.004.70$4.3516.1%210.90557
$70.00Aug 210.000.05$0.03166.7%30.02899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.500.65$0.5726.3%1450.306.1K
$60.00Aug 210.100.20$0.1566.7%1190.102.7K
$65.00Aug 211.551.80$1.6814.9%760.641.5K
$57.50Aug 210.000.15$0.08187.5%370.04985
$55.00Aug 210.000.20$0.10200.0%120.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.15$2.35$0.1515.67$67.65
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$62.50$65.00Aug 21$1.37$1.13$1.370.82$63.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.42$2.08$0.424.95$62.08
$65.00$62.50Aug 21$1.11$1.39$1.111.25$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 1.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.25$2.25$0.259.00$62.25
$62.50$65.00Aug 21$1.37$1.37$1.131.21$63.87
$65.00$67.50Aug 21$0.55$0.55$1.950.28$65.55
$67.50$70.00Aug 21$0.15$0.15$2.350.06$67.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.11$1.11$1.390.80$63.89
$62.50$60.00Aug 21$0.42$0.42$2.080.20$62.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.77% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.73$1.68$2.41$62.59$67.413.77%
$62.50Aug 21$2.10$0.57$2.67$59.83$65.174.18%
$60.00Aug 21$4.35$0.15$4.50$55.50$64.507.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Aug 21$0.18$0.15$0.33$59.67$67.83
$67.50$62.50Aug 21$0.18$0.57$0.75$61.75$68.25
$65.00$60.00Aug 21$0.73$0.15$0.88$59.12$65.88
$65.00$62.50Aug 21$0.73$0.57$1.30$61.20$66.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.26$1.241.02$63.74$68.76
60/6265/68Aug 21$0.97$1.530.63$61.53$65.97
60/6268/70Aug 21$0.57$1.930.30$61.93$68.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.82$1.682.05
$60.00$62.50$65.00Aug 21$0.88$1.621.84
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.09$2.4126.78
$57.50$60.00$62.50Aug 21$0.35$2.156.14
$60.00$62.50$65.00Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21$0.12$2.38
$60.00$62.501:2Aug 21$0.15$2.35
$65.00$67.501:2Aug 21$0.37$2.13
$62.50$65.001:2Aug 21$0.64$1.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.01$2.49
$57.50$55.001:2Aug 21-$0.12$2.38
$62.50$60.001:2Aug 21$0.27$2.23
$65.00$62.501:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.650.371.8%1.02%2.79%2765.8K
$67.50Aug 21$0.100.125.7%0.16%5.84%7265.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,808
Total Puts 1,092
Put/Call Ratio 0.60
Net Difference 716

Prior's Put/Call Breakdown

Total Calls 5,083
Total Puts 4,469
Put/Call Ratio 0.88
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 19,706
Total Puts 10,642
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All