Tour v456
O
REALTY INCOME CORP REIT
$65.54 -0.29%
$65.58 (+0.06%)🌙
as of 07/29 06:58 PM
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶
◀ 7/29 18:58

Option Volume

Detail
ℹ
Current (07/29) 3,232
Calls: 2,009 (62%)
Puts: 1,223 (38%)
Prior (07/28) 6,078
Calls: 4,831 (79%)
Puts: 1,247 (21%)
Current vs Prior -46.82%
Calls: -58.41% (Calls)
Puts: -1.92% (Puts)
Prior 7-Day Total 25,947
Calls: 16,582 (64%)
Puts: 9,365 (36%)
Prior 7-Day Average 3,706
Calls: 2,368 (64%)
Puts: 1,337 (36%)
Current vs Prior 7-Day Avg -12.81%
Calls: -15.19%
Puts: -8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $529.1K
Calls: $354.4K (67%)
Puts: $174.7K (33%)
Prior (07/28) $1.66M
Calls: $1.51M (91%)
Puts: $148.9K (9%)
Current vs Prior -68.10%
Calls: -76.52%
Puts: +17.27%
Prior 7-Day Total $4.83M
Calls: $3.87M (80%)
Puts: $961.0K (20%)
Prior 7-Day Average $690.5K
Calls: $553.3K (80%)
Puts: $137.3K (20%)
Current vs Prior 7-Day Avg -23.38%
Calls: -35.94%
Puts: +27.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 0.26
Current vs Prior +135.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 84,187
Calls: 55,198 (66%)
Puts: 28,989 (34%)
Prior (07/28) 86,567
Calls: 57,618 (67%)
Puts: 28,949 (33%)
Current vs Prior -2.75%
Prior 7-Day Total 529,198
Calls: 361,259 (68%)
Puts: 167,939 (32%)
Prior 7-Day Average 75,599
Calls: 51,608 (68%)
Puts: 23,991 (32%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 7.42%
Prior 6.10% | 7.42%
Current vs Prior +1.29% | -0.12%
Prior 7-Day Avg 6.76% | 7.86%
Current vs 7-Day Avg -8.53% | -5.62%
Prior 7-Day Eod 6.10% | 7.42%
Current vs 7-Day Eod +1.29% | -0.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($354.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.103.40$3.259.2%840.862.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.205.80$5.5010.9%131.00583
$62.50Aug 213.103.40$3.259.2%840.862.7K
$65.00Aug 211.251.55$1.4021.4%1490.555.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 691, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.55$1.4021.4%1490.555.7K
$67.50Aug 210.300.45$0.3839.5%1460.235.2K
$62.50Aug 213.103.40$3.259.2%840.862.7K
$70.00Aug 210.050.10$0.0862.5%660.06883
$75.00Aug 210.000.05$0.03166.7%360.0218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.300.40$0.3528.6%700.193.8K
$60.00Aug 210.050.15$0.10100.0%520.062.7K
$65.00Aug 210.901.20$1.0528.6%450.461.4K
$57.50Aug 210.000.10$0.05200.0%200.03993
$55.00Aug 210.000.05$0.03166.7%90.01847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.30$2.20$0.307.33$67.80
$65.00$67.50Aug 21$1.02$1.48$1.021.45$66.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.25$2.25$0.259.00$62.25
$65.00$62.50Aug 21$0.70$1.80$0.702.57$64.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.25$2.25$0.259.00$62.25
$62.50$65.00Aug 21$1.85$1.85$0.652.85$64.35
$65.00$67.50Aug 21$1.02$1.02$1.480.69$66.02
$67.50$70.00Aug 21$0.30$0.30$2.200.14$67.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.70$0.70$1.800.39$64.30
$62.50$60.00Aug 21$0.25$0.25$2.250.11$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.74% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.40$1.05$2.45$62.55$67.453.74%
$62.50Aug 21$3.25$0.35$3.60$58.90$66.105.49%
$60.00Aug 21$5.50$0.10$5.60$54.40$65.608.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.27% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.08$0.10$0.18$59.82$70.18
$70.00$62.50Aug 21$0.08$0.35$0.43$62.07$70.43
$67.50$60.00Aug 21$0.38$0.10$0.48$59.52$67.98
$67.50$62.50Aug 21$0.38$0.35$0.73$61.77$68.23
$70.00$65.00Aug 21$0.08$1.05$1.13$63.87$71.13
$67.50$65.00Aug 21$0.38$1.05$1.43$63.57$68.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.27$1.231.03$61.23$66.27
62/6568/70Aug 21$1.00$1.500.67$64.00$68.50
60/6268/70Aug 21$0.55$1.950.28$61.95$68.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$65.00$67.50$70.00Aug 21$0.72$1.782.47
$62.50$65.00$67.50Aug 21$0.83$1.672.01
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$1.00$1.50
$70.00$75.001:2Aug 21$0.02$4.98
$67.50$70.001:2Aug 21$0.22$2.28
$62.50$65.001:2Aug 21$0.45$2.05
$65.00$67.501:2Aug 21$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$47.501:2Aug 21-$0.07$7.43
$60.00$57.501:2Aug 21$0.00$2.50
$57.50$55.001:2Aug 21-$0.01$2.49
$62.50$60.001:2Aug 21$0.15$2.35
$65.00$62.501:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.300.233.0%0.46%3.45%1465.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,009
Total Puts 1,223
Put/Call Ratio 0.61
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 4,831
Total Puts 1,247
Put/Call Ratio 0.26
Net Difference 3,584

Prior 7-Day Put/Call Summary

Total Calls 16,582
Total Puts 9,365
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All