Tour v452
O
REALTY INCOME CORP REIT
$65.73 +0.35%
$65.76 (+0.05%)🌙
as of 07/28 06:55 PM
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,078
Calls: 4,831 (79%)
Puts: 1,247 (21%)
Prior (07/27) 3,881
Calls: 2,936 (76%)
Puts: 945 (24%)
Current vs Prior +56.61%
Calls: +64.54% (Calls)
Puts: +31.96% (Puts)
Prior 7-Day Total 30,631
Calls: 20,081 (66%)
Puts: 10,550 (34%)
Prior 7-Day Average 4,375
Calls: 2,868 (66%)
Puts: 1,507 (34%)
Current vs Prior 7-Day Avg +38.90%
Calls: +68.40%
Puts: -17.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.66M
Calls: $1.51M (91%)
Puts: $148.9K (9%)
Prior (07/27) $1.00M
Calls: $876.2K (87%)
Puts: $126.2K (13%)
Current vs Prior +65.47%
Calls: +72.31%
Puts: +17.98%
Prior 7-Day Total $4.81M
Calls: $3.71M (77%)
Puts: $1.10M (23%)
Prior 7-Day Average $687.7K
Calls: $530.5K (77%)
Puts: $157.2K (23%)
Current vs Prior 7-Day Avg +141.19%
Calls: +184.60%
Puts: -5.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 0.32
Current vs Prior -19.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 86,567
Calls: 57,618 (67%)
Puts: 28,949 (33%)
Prior (07/27) 83,306
Calls: 56,725 (68%)
Puts: 26,581 (32%)
Current vs Prior +3.91%
Prior 7-Day Total 529,247
Calls: 364,149 (69%)
Puts: 165,098 (31%)
Prior 7-Day Average 75,606
Calls: 52,021 (69%)
Puts: 23,585 (31%)
Current vs Prior 7-Day Avg +14.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 7.42%
Prior 6.34% | 7.66%
Current vs Prior -3.71% | -3.13%
Prior 7-Day Avg 6.87% | 7.98%
Current vs 7-Day Avg -11.24% | -7.00%
Prior 7-Day Eod 6.34% | 7.66%
Current vs 7-Day Eod -3.71% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.51M) vs puts ($148.9K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (141% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 217.0010.40$8.7039.1%21.00--
$60.00Aug 215.606.90$6.2520.8%10.97582
$62.50Aug 213.303.70$3.5011.4%1.1K0.853.7K
$65.00Aug 211.501.75$1.6315.3%2900.595.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.206.60$4.9069.4%260.9251
$67.50Aug 212.202.55$2.3814.7%120.72133

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.303.70$3.5011.4%1.1K0.853.7K
$67.50Aug 210.400.65$0.5347.2%2940.285.1K
$65.00Aug 211.501.75$1.6315.3%2900.595.9K
$70.00Aug 210.050.15$0.10100.0%2560.08731
$57.50Aug 217.0010.40$8.7039.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.801.05$0.9326.9%6010.42927
$62.50Aug 210.250.35$0.3033.3%620.173.8K
$70.00Aug 213.206.60$4.9069.4%260.9251
$60.00Aug 210.050.15$0.10100.0%190.062.7K
$67.50Aug 212.202.55$2.3814.7%120.72133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.43$2.07$0.434.81$67.93
$65.00$67.50Aug 21$1.10$1.40$1.101.27$66.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.20$2.30$0.2011.50$62.30
$65.00$62.50Aug 21$0.63$1.87$0.632.97$64.37
$67.50$65.00Aug 21$1.45$1.05$1.450.72$66.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.97, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.87$1.87$0.632.97$64.37
$65.00$67.50Aug 21$1.10$1.10$1.400.79$66.10
$67.50$70.00Aug 21$0.43$0.43$2.070.21$67.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.45$1.45$1.051.38$66.05
$65.00$62.50Aug 21$0.63$0.63$1.870.34$64.37
$62.50$60.00Aug 21$0.20$0.20$2.300.09$62.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.89% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.63$0.93$2.56$62.44$67.563.89%
$67.50Aug 21$0.53$2.38$2.91$64.59$70.414.43%
$62.50Aug 21$3.50$0.30$3.80$58.70$66.305.78%
$70.00Aug 21$0.10$4.90$5.00$65.00$75.007.61%
$60.00Aug 21$6.25$0.10$6.35$53.65$66.359.66%
$57.50Aug 21$8.70$0.05$8.75$48.75$66.2513.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.30% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.10$0.10$0.20$59.80$70.20
$70.00$62.50Aug 21$0.10$0.30$0.40$62.10$70.40
$67.50$60.00Aug 21$0.53$0.10$0.63$59.37$68.13
$70.00$47.50Aug 21$0.10$0.55$0.65$46.85$70.65
$67.50$62.50Aug 21$0.53$0.30$0.83$61.67$68.33
$70.00$65.00Aug 21$0.10$0.93$1.03$63.97$71.03
$67.50$47.50Aug 21$0.53$0.55$1.08$46.42$68.58
$67.50$65.00Aug 21$0.53$0.93$1.46$63.54$68.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.30$1.201.08$61.20$66.30
62/6568/70Aug 21$1.06$1.440.74$63.94$68.56
60/6268/70Aug 21$0.63$1.870.34$61.87$68.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.67$1.832.73
$62.50$65.00$67.50Aug 21$0.77$1.732.25
$60.00$62.50$65.00Aug 21$0.88$1.621.84
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.43$2.074.81
$62.50$65.00$67.50Aug 21$0.82$1.682.05
$65.00$67.50$70.00Aug 21$1.07$1.431.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.75$1.75
$62.50$65.001:2Aug 21$0.24$2.26
$67.50$70.001:2Aug 21$0.33$2.17
$65.00$67.501:2Aug 21$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$47.501:2Aug 21-$1.07$6.43
$60.00$57.501:2Aug 21$0.00$2.50
$57.50$55.001:2Aug 21-$0.01$2.49
$62.50$60.001:2Aug 21$0.10$2.40
$70.00$67.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.400.282.7%0.61%3.30%2945.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,831
Total Puts 1,247
Put/Call Ratio 0.26
Net Difference 3,584

Prior's Put/Call Breakdown

Total Calls 2,936
Total Puts 945
Put/Call Ratio 0.32
Net Difference 1,991

Prior 7-Day Put/Call Summary

Total Calls 20,081
Total Puts 10,550
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All