Tour v422
O
REALTY INCOME CORP REIT
$65.50 -0.15%
$65.60 (+0.15%)🌙
as of 07/27 06:54 PM
(7/24 03:16) ◀
|
Monday, July 27, 2026 (6:54pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/27 18:54 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,881
Calls: 2,936 (76%)
Puts: 945 (24%)
Prior (07/24) 2,126
Calls: 1,658 (78%)
Puts: 468 (22%)
Current vs Prior +82.55%
Calls: +77.08% (Calls)
Puts: +101.92% (Puts)
Prior 7-Day Total 36,652
Calls: 26,184 (71%)
Puts: 10,468 (29%)
Prior 7-Day Average 5,236
Calls: 3,740 (71%)
Puts: 1,495 (29%)
Current vs Prior 7-Day Avg -25.88%
Calls: -21.51%
Puts: -36.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.00M
Calls: $876.2K (87%)
Puts: $126.2K (13%)
Prior (07/24) $335.8K
Calls: $300.5K (89%)
Puts: $35.3K (11%)
Current vs Prior +198.53%
Calls: +191.57%
Puts: +257.86%
Prior 7-Day Total $5.54M
Calls: $4.50M (81%)
Puts: $1.04M (19%)
Prior 7-Day Average $791.9K
Calls: $642.9K (81%)
Puts: $149.0K (19%)
Current vs Prior 7-Day Avg +26.58%
Calls: +36.28%
Puts: -15.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 0.28
Current vs Prior +14.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -50.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 83,306
Calls: 56,725 (68%)
Puts: 26,581 (32%)
Prior (07/24) 65,537
Calls: 49,654 (76%)
Puts: 15,883 (24%)
Current vs Prior +27.11%
Prior 7-Day Total 543,252
Calls: 376,082 (69%)
Puts: 167,170 (31%)
Prior 7-Day Average 77,607
Calls: 53,726 (69%)
Puts: 23,881 (31%)
Current vs Prior 7-Day Avg +7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.34% | 7.66%
Prior 6.45% | 7.67%
Current vs Prior -1.74% | -0.05%
Prior 7-Day Avg 6.54% | 7.88%
Current vs 7-Day Avg -3.12% | -2.73%
Prior 7-Day Eod 6.45% | 7.67%
Current vs 7-Day Eod -1.74% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 47.27%
Calls: 16.28% | 11.66%
Puts: 57.44% | 82.89%
Current vs 7-Day Avg +10.46% | +9.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($876.2K) vs puts ($126.2K). Massive premium surge with dollar volume up 199% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,936 calls vs 945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.3011.60$10.9511.9%11.00--
$60.00Aug 215.206.00$5.6014.3%80.98587
$62.50Aug 213.103.60$3.3514.9%9040.854.2K
$65.00Aug 211.351.65$1.5020.0%760.555.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.206.40$5.3041.5%60.9445
$67.50Aug 212.452.85$2.6515.1%210.75127

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.6K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.103.60$3.3514.9%9040.854.2K
$67.50Aug 210.400.55$0.4831.3%2510.255.0K
$65.00Aug 211.351.65$1.5020.0%760.555.9K
$70.00Aug 210.050.10$0.0862.5%410.06724
$60.00Aug 215.206.00$5.6014.3%80.98587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.300.40$0.3528.6%1350.193.8K
$65.00Aug 210.951.30$1.1331.0%1190.46888
$60.00Aug 210.100.15$0.1338.5%330.072.7K
$67.50Aug 212.452.85$2.6515.1%210.75127
$57.50Aug 210.000.10$0.05200.0%90.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 3.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.40$2.10$0.405.25$67.90
$65.00$67.50Aug 21$1.02$1.48$1.021.45$66.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28
$65.00$62.50Aug 21$0.78$1.72$0.782.21$64.22
$67.50$65.00Aug 21$1.52$0.98$1.520.64$65.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.25$2.25$0.259.00$62.25
$62.50$65.00Aug 21$1.85$1.85$0.652.85$64.35
$65.00$67.50Aug 21$1.02$1.02$1.480.69$66.02
$67.50$70.00Aug 21$0.40$0.40$2.100.19$67.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.52$1.52$0.981.55$65.98
$65.00$62.50Aug 21$0.78$0.78$1.720.45$64.22
$62.50$60.00Aug 21$0.22$0.22$2.280.10$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.02% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.50$1.13$2.63$62.37$67.634.02%
$67.50Aug 21$0.48$2.65$3.13$64.37$70.634.78%
$62.50Aug 21$3.35$0.35$3.70$58.80$66.205.65%
$70.00Aug 21$0.08$5.30$5.38$64.62$75.388.21%
$60.00Aug 21$5.60$0.13$5.73$54.27$65.738.75%
$55.00Aug 21$10.95$0.03$10.98$44.02$65.9816.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.32% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.08$0.13$0.21$59.79$70.21
$70.00$62.50Aug 21$0.08$0.35$0.43$62.07$70.43
$67.50$60.00Aug 21$0.48$0.13$0.61$59.39$68.11
$67.50$62.50Aug 21$0.48$0.35$0.83$61.67$68.33
$70.00$65.00Aug 21$0.08$1.13$1.21$63.79$71.21
$67.50$65.00Aug 21$0.48$1.13$1.61$63.39$69.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.98, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.24$1.260.98$61.26$66.24
62/6568/70Aug 21$1.18$1.320.89$63.82$68.68
60/6268/70Aug 21$0.62$1.880.33$61.88$68.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$65.00$67.50$70.00Aug 21$0.62$1.883.03
$62.50$65.00$67.50Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.06$2.4440.67
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$60.00$62.50$65.00Aug 21$0.56$1.943.46
$62.50$65.00$67.50Aug 21$0.74$1.762.38
$65.00$67.50$70.00Aug 21$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.25$4.75
$60.00$62.501:2Aug 21-$1.10$1.40
$67.50$70.001:2Aug 21$0.32$2.18
$62.50$65.001:2Aug 21$0.35$2.15
$65.00$67.501:2Aug 21$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21$0.00$2.50
$57.50$55.001:2Aug 21-$0.01$2.49
$60.00$57.501:2Aug 21$0.03$2.47
$62.50$60.001:2Aug 21$0.09$2.41
$67.50$65.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.400.253.0%0.61%3.66%2515.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,936
Total Puts 945
Put/Call Ratio 0.32
Net Difference 1,991

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 468
Put/Call Ratio 0.28
Net Difference 1,190

Prior 7-Day Put/Call Summary

Total Calls 26,184
Total Puts 10,468
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All