Tour v397
O
REALTY INCOME CORP REIT
$65.60 +1.36%
$65.50 (-0.16%)🌙
as of 07/25 03:16 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:16am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,126
Calls: 1,658 (78%)
Puts: 468 (22%)
Prior (07/23) 2,573
Calls: 1,894 (74%)
Puts: 679 (26%)
Current vs Prior -17.37%
Calls: -12.46% (Calls)
Puts: -31.08% (Puts)
Prior 7-Day Total 37,251
Calls: 26,266 (71%)
Puts: 10,985 (29%)
Prior 7-Day Average 5,321
Calls: 3,752 (71%)
Puts: 1,569 (29%)
Current vs Prior 7-Day Avg -60.05%
Calls: -55.81%
Puts: -70.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $335.8K
Calls: $300.5K (89%)
Puts: $35.3K (11%)
Prior (07/23) $523.7K
Calls: $437.2K (83%)
Puts: $86.4K (17%)
Current vs Prior -35.88%
Calls: -31.28%
Puts: -59.18%
Prior 7-Day Total $5.60M
Calls: $4.49M (80%)
Puts: $1.11M (20%)
Prior 7-Day Average $800.5K
Calls: $641.4K (80%)
Puts: $159.2K (20%)
Current vs Prior 7-Day Avg -58.06%
Calls: -53.15%
Puts: -77.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) 0.36
Current vs Prior -21.26%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 65,537
Calls: 49,654 (76%)
Puts: 15,883 (24%)
Prior (07/23) 75,063
Calls: 48,520 (65%)
Puts: 26,543 (35%)
Current vs Prior -12.69%
Prior 7-Day Total 554,839
Calls: 378,906 (68%)
Puts: 175,933 (32%)
Prior 7-Day Average 79,262
Calls: 54,129 (68%)
Puts: 25,133 (32%)
Current vs Prior 7-Day Avg -17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 7.67%
Prior 6.54% | 8.00%
Current vs Prior -1.34% | -4.20%
Prior 7-Day Avg 6.21% | 7.80%
Current vs 7-Day Avg +3.79% | -1.64%
Prior 7-Day Eod 6.54% | 8.00%
Current vs 7-Day Eod -1.34% | -4.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.01% | 42.59%
Calls: 15.42% | 11.07%
Puts: 50.59% | 74.12%
Current vs 7-Day Avg +23.37% | +21.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($300.5K) vs puts ($35.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,658 calls vs 468 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (49,654 calls vs 15,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.0%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.303.40$3.353.0%2880.844.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.450.50$0.4810.4%4630.264.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 217.508.40$7.9511.3%61.0062
$60.00Aug 215.407.10$6.2527.2%130.98582
$62.50Aug 213.303.40$3.353.0%2880.844.2K
$65.00Aug 211.451.65$1.5512.9%2070.565.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.402.95$2.6820.5%20.74126

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.450.50$0.4810.4%4630.264.8K
$62.50Aug 213.303.40$3.353.0%2880.844.2K
$65.00Aug 211.451.65$1.5512.9%2070.565.8K
$70.00Aug 210.050.10$0.0862.5%500.06697
$60.00Aug 215.407.10$6.2527.2%130.98582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.300.45$0.3839.5%980.193.7K
$57.50Aug 210.050.10$0.0862.5%690.04943
$65.00Aug 210.951.15$1.0519.0%370.45877
$60.00Aug 210.100.15$0.1338.5%330.072.7K
$55.00Aug 210.000.05$0.03166.7%40.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.40$2.10$0.405.25$67.90
$65.00$67.50Aug 21$1.07$1.43$1.071.34$66.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.25$2.25$0.259.00$62.25
$65.00$62.50Aug 21$0.67$1.83$0.672.73$64.33
$67.50$65.00Aug 21$1.63$0.87$1.630.53$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.80$1.80$0.702.57$64.30
$57.50$60.00Aug 21$1.70$1.70$0.802.13$59.20
$65.00$67.50Aug 21$1.07$1.07$1.430.75$66.07
$67.50$70.00Aug 21$0.40$0.40$2.100.19$67.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.63$1.63$0.871.87$65.87
$65.00$62.50Aug 21$0.67$0.67$1.830.37$64.33
$62.50$60.00Aug 21$0.25$0.25$2.250.11$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.96% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.55$1.05$2.60$62.40$67.603.96%
$67.50Aug 21$0.48$2.68$3.16$64.34$70.664.82%
$62.50Aug 21$3.35$0.38$3.73$58.77$66.235.69%
$60.00Aug 21$6.25$0.13$6.38$53.62$66.389.73%
$57.50Aug 21$7.95$0.08$8.03$49.47$65.5312.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.32% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.08$0.13$0.21$59.79$70.21
$70.00$62.50Aug 21$0.08$0.38$0.46$62.04$70.46
$67.50$60.00Aug 21$0.48$0.13$0.61$59.39$68.11
$67.50$62.50Aug 21$0.48$0.38$0.86$61.64$68.36
$70.00$65.00Aug 21$0.08$1.05$1.13$63.87$71.13
$67.50$65.00Aug 21$0.48$1.05$1.53$63.47$69.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.12, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.32$1.181.12$61.18$66.32
62/6568/70Aug 21$1.07$1.430.75$63.93$68.57
60/6268/70Aug 21$0.65$1.850.35$61.85$68.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.67$1.832.73
$62.50$65.00$67.50Aug 21$0.73$1.772.42
$60.00$62.50$65.00Aug 21$1.10$1.401.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$62.50$65.00$67.50Aug 21$0.96$1.541.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.03$9.97
$60.00$62.501:2Aug 21-$0.45$2.05
$70.00$75.001:2Aug 21$0.02$4.98
$62.50$65.001:2Aug 21$0.25$2.25
$67.50$70.001:2Aug 21$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$47.501:2Aug 21-$0.03$7.47
$60.00$57.501:2Aug 21-$0.03$2.47
$57.50$55.001:2Aug 21$0.02$2.48
$62.50$60.001:2Aug 21$0.12$2.38
$65.00$62.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.450.262.9%0.69%3.58%4634.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 468
Put/Call Ratio 0.28
Net Difference 1,190

Prior's Put/Call Breakdown

Total Calls 1,894
Total Puts 679
Put/Call Ratio 0.36
Net Difference 1,215

Prior 7-Day Put/Call Summary

Total Calls 26,266
Total Puts 10,985
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All