Tour v394
O
REALTY INCOME CORP REIT
$64.72 -0.48%
$64.59 (-0.20%)🌙
as of 07/23 06:55 PM
(7/22 20:22) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:16)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,573
Calls: 1,894 (74%)
Puts: 679 (26%)
Prior (07/22) 2,906
Calls: 1,295 (45%)
Puts: 1,611 (55%)
Current vs Prior -11.46%
Calls: +46.25% (Calls)
Puts: -57.85% (Puts)
Prior 7-Day Total 37,290
Calls: 26,202 (70%)
Puts: 11,088 (30%)
Prior 7-Day Average 5,327
Calls: 3,743 (70%)
Puts: 1,584 (30%)
Current vs Prior 7-Day Avg -51.70%
Calls: -49.40%
Puts: -57.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $523.7K
Calls: $437.2K (83%)
Puts: $86.4K (17%)
Prior (07/22) $360.0K
Calls: $155.9K (43%)
Puts: $204.2K (57%)
Current vs Prior +45.44%
Calls: +180.54%
Puts: -57.68%
Prior 7-Day Total $5.46M
Calls: $4.38M (80%)
Puts: $1.09M (20%)
Prior 7-Day Average $780.5K
Calls: $625.5K (80%)
Puts: $155.0K (20%)
Current vs Prior 7-Day Avg -32.91%
Calls: -30.09%
Puts: -44.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.36
Prior (07/22) 1.24
Current vs Prior -71.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -48.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 75,063
Calls: 48,520 (65%)
Puts: 26,543 (35%)
Prior (07/22) 70,022
Calls: 47,123 (67%)
Puts: 22,899 (33%)
Current vs Prior +7.20%
Prior 7-Day Total 545,253
Calls: 378,102 (69%)
Puts: 167,151 (31%)
Prior 7-Day Average 77,893
Calls: 54,014 (69%)
Puts: 23,878 (31%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 8.00%
Prior 7.54% | 8.07%
Current vs Prior -13.26% | -0.86%
Prior 7-Day Avg 5.91% | 7.62%
Current vs 7-Day Avg +10.54% | +5.01%
Prior 7-Day Eod 7.53% | 8.07%
Current vs 7-Day Eod -13.26% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 37.91%
Calls: 14.56% | 10.49%
Puts: 43.74% | 65.34%
Current vs 7-Day Avg +39.70% | +37.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($437.2K) vs puts ($86.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,894 calls vs 679 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (48,520 calls vs 26,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.602.75$2.685.6%9160.764.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.300.35$0.3215.6%1270.184.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.808.40$7.1036.6%11.00--
$60.00Aug 214.206.00$5.1035.3%210.95563
$62.50Aug 212.602.75$2.685.6%9160.764.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.401.70$1.5519.4%900.56796

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.5K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.602.75$2.685.6%9160.764.1K
$65.00Aug 211.001.25$1.1322.1%1530.455.8K
$67.50Aug 210.300.35$0.3215.6%1270.184.8K
$60.00Aug 214.206.00$5.1035.3%210.95563
$70.00Aug 210.050.10$0.0862.5%80.05691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.450.70$0.5743.9%1800.273.6K
$65.00Aug 211.401.70$1.5519.4%900.56796
$60.00Aug 210.150.25$0.2050.0%210.112.7K
$57.50Aug 210.050.10$0.0862.5%160.04939
$55.00Aug 210.000.05$0.03166.7%70.01854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.24$2.26$0.249.42$67.74
$65.00$67.50Aug 21$0.81$1.69$0.812.09$65.81
$62.50$65.00Aug 21$1.55$0.95$1.550.61$64.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.12$2.38$0.1219.83$59.88
$62.50$60.00Aug 21$0.37$2.13$0.375.76$62.13
$65.00$62.50Aug 21$0.98$1.52$0.981.55$64.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$2.00$2.00$0.504.00$59.50
$62.50$65.00Aug 21$1.55$1.55$0.951.63$64.05
$65.00$67.50Aug 21$0.81$0.81$1.690.48$65.81
$67.50$70.00Aug 21$0.24$0.24$2.260.11$67.74
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.98$0.98$1.520.64$64.02
$62.50$60.00Aug 21$0.37$0.37$2.130.17$62.13
$60.00$57.50Aug 21$0.12$0.12$2.380.05$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.14% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.13$1.55$2.68$62.32$67.684.14%
$62.50Aug 21$2.68$0.57$3.25$59.25$65.755.02%
$60.00Aug 21$5.10$0.20$5.30$54.70$65.308.19%
$57.50Aug 21$7.10$0.08$7.18$50.32$64.6811.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.08$0.20$0.28$59.72$70.28
$67.50$60.00Aug 21$0.32$0.20$0.52$59.48$68.02
$70.00$62.50Aug 21$0.08$0.57$0.65$61.85$70.65
$67.50$62.50Aug 21$0.32$0.57$0.89$61.61$68.39
$65.00$60.00Aug 21$1.13$0.20$1.33$58.67$66.33
$65.00$62.50Aug 21$1.13$0.57$1.70$60.80$66.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.01, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.67$0.832.01$58.33$64.17
62/6568/70Aug 21$1.22$1.280.95$63.78$68.72
60/6265/68Aug 21$1.18$1.320.89$61.32$66.18
58/6065/68Aug 21$0.93$1.570.59$59.07$65.93
60/6268/70Aug 21$0.61$1.890.32$61.89$68.11
58/6068/70Aug 21$0.36$2.140.17$59.64$67.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.57$1.933.39
$62.50$65.00$67.50Aug 21$0.74$1.762.38
$60.00$62.50$65.00Aug 21$0.87$1.631.87
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$60.00$62.50$65.00Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.26$2.24
$67.50$70.001:2Aug 21$0.16$2.34
$62.50$65.001:2Aug 21$0.42$2.08
$65.00$67.501:2Aug 21$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.07$2.43
$57.50$55.001:2Aug 21$0.02$2.48
$60.00$57.501:2Aug 21$0.04$2.46
$62.50$60.001:2Aug 21$0.17$2.33
$65.00$62.501:2Aug 21$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.000.450.4%1.55%1.98%1535.8K
$67.50Aug 21$0.300.184.3%0.46%4.76%1274.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,894
Total Puts 679
Put/Call Ratio 0.36
Net Difference 1,215

Prior's Put/Call Breakdown

Total Calls 1,295
Total Puts 1,611
Put/Call Ratio 1.24
Net Difference -316

Prior 7-Day Put/Call Summary

Total Calls 26,202
Total Puts 11,088
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All